Track ZRX Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.112 | 00:23-03-18-2026 |
| 2 | $0.112 | 00:21-03-18-2026 |
| 3 | $0.112 | 00:20-03-18-2026 |
| 4 | $0.112 | 00:19-03-18-2026 |
| 5 | $0.112 | 00:18-03-18-2026 |
| 6 | $0.112 | 00:17-03-18-2026 |
| 7 | $0.112 | 00:16-03-18-2026 |
| 8 | $0.112 | 00:15-03-18-2026 |
| 9 | $0.112 | 00:14-03-18-2026 |
| 10 | $0.112 | 00:12-03-18-2026 |
| 11 | $0.112 | 00:11-03-18-2026 |
| 12 | $0.112 | 00:07-03-18-2026 |
| 13 | $0.112 | 00:04-03-18-2026 |
| 14 | $0.112 | 00:03-03-18-2026 |
| 15 | $0.112 | 00:01-03-18-2026 |
| 16 | $0.112 | 23:59-03-17-2026 |
| 17 | $0.112 | 23:58-03-17-2026 |
| 18 | $0.112 | 23:56-03-17-2026 |
| 19 | $0.112 | 23:53-03-17-2026 |
| 20 | $0.112 | 23:53-03-17-2026 |
| 21 | $0.112 | 23:52-03-17-2026 |
| 22 | $0.112 | 23:50-03-17-2026 |
| 23 | $0.112 | 23:47-03-17-2026 |
| 24 | $0.113 | 23:44-03-17-2026 |
| 25 | $0.113 | 23:43-03-17-2026 |
| 26 | $0.113 | 23:41-03-17-2026 |
| 27 | $0.113 | 23:37-03-17-2026 |
| 28 | $0.113 | 23:35-03-17-2026 |
| 29 | $0.112 | 23:20-03-17-2026 |
| 30 | $0.112 | 23:19-03-17-2026 |
| 31 | $0.112 | 23:18-03-17-2026 |
| 32 | $0.112 | 23:17-03-17-2026 |
| 33 | $0.112 | 23:14-03-17-2026 |
| 34 | $0.112 | 23:07-03-17-2026 |
| 35 | $0.112 | 23:04-03-17-2026 |
| 36 | $0.112 | 23:03-03-17-2026 |
| 37 | $0.113 | 22:58-03-17-2026 |
| 38 | $0.113 | 22:57-03-17-2026 |
| 39 | $0.113 | 22:50-03-17-2026 |
| 40 | $0.113 | 22:47-03-17-2026 |
| 41 | $0.113 | 22:43-03-17-2026 |
| 42 | $0.113 | 22:39-03-17-2026 |
| 43 | $0.113 | 22:35-03-17-2026 |
| 44 | $0.112 | 22:29-03-17-2026 |
| 45 | $0.112 | 22:25-03-17-2026 |
| 46 | $0.112 | 22:18-03-17-2026 |
| 47 | $0.112 | 22:17-03-17-2026 |
| 48 | $0.112 | 22:14-03-17-2026 |
| 49 | $0.112 | 22:10-03-17-2026 |
| 50 | $0.112 | 22:09-03-17-2026 |
| 51 | $0.112 | 22:07-03-17-2026 |
| 52 | $0.112 | 22:01-03-17-2026 |
| 53 | $0.112 | 21:48-03-17-2026 |
| 54 | $0.112 | 21:47-03-17-2026 |
| 55 | $0.112 | 21:44-03-17-2026 |
| 56 | $0.112 | 21:30-03-17-2026 |
| 57 | $0.111 | 21:23-03-17-2026 |
| 58 | $0.111 | 21:18-03-17-2026 |
| 59 | $0.111 | 21:14-03-17-2026 |
| 60 | $0.111 | 21:12-03-17-2026 |
| 61 | $0.111 | 21:10-03-17-2026 |
| 62 | $0.111 | 21:01-03-17-2026 |
| 63 | $0.111 | 20:53-03-17-2026 |
| 64 | $0.111 | 20:51-03-17-2026 |
| 65 | $0.111 | 20:50-03-17-2026 |
| 66 | $0.111 | 20:48-03-17-2026 |
| 67 | $0.111 | 20:45-03-17-2026 |
| 68 | $0.111 | 20:45-03-17-2026 |
| 69 | $0.111 | 20:34-03-17-2026 |
| 70 | $0.111 | 20:31-03-17-2026 |
| 71 | $0.111 | 20:22-03-17-2026 |
| 72 | $0.111 | 20:19-03-17-2026 |
| 73 | $0.111 | 20:16-03-17-2026 |
| 74 | $0.111 | 20:11-03-17-2026 |
| 75 | $0.111 | 20:07-03-17-2026 |
| 76 | $0.111 | 20:06-03-17-2026 |
| 77 | $0.111 | 20:02-03-17-2026 |
| 78 | $0.111 | 19:59-03-17-2026 |
| 79 | $0.112 | 19:58-03-17-2026 |
| 80 | $0.112 | 19:54-03-17-2026 |
| 81 | $0.112 | 19:49-03-17-2026 |
| 82 | $0.112 | 19:47-03-17-2026 |
| 83 | $0.112 | 19:42-03-17-2026 |
| 84 | $0.112 | 19:34-03-17-2026 |
| 85 | $0.112 | 19:28-03-17-2026 |
| 86 | $0.112 | 19:26-03-17-2026 |
| 87 | $0.112 | 19:24-03-17-2026 |
| 88 | $0.112 | 19:22-03-17-2026 |
| 89 | $0.112 | 19:08-03-17-2026 |
| 90 | $0.112 | 19:02-03-17-2026 |
| 91 | $0.112 | 18:57-03-17-2026 |
| 92 | $0.112 | 18:54-03-17-2026 |
| 93 | $0.112 | 18:52-03-17-2026 |
| 94 | $0.112 | 18:51-03-17-2026 |
| 95 | $0.112 | 18:48-03-17-2026 |
| 96 | $0.111 | 18:39-03-17-2026 |
| 97 | $0.112 | 18:34-03-17-2026 |
| 98 | $0.112 | 18:29-03-17-2026 |
| 99 | $0.112 | 18:27-03-17-2026 |
| 100 | $0.112 | 18:26-03-17-2026 |