Track ZEN Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $79.755 09:43-12-05-2021
2 $79.755 09:42-12-05-2021
3 $79.93 09:41-12-05-2021
4 $79.93 09:40-12-05-2021
5 $79.72 09:39-12-05-2021
6 $79.72 09:38-12-05-2021
7 $79.72 09:37-12-05-2021
8 $79.775 09:37-12-05-2021
9 $79.775 09:36-12-05-2021
10 $79.925 09:36-12-05-2021
11 $79.925 09:35-12-05-2021
12 $79.925 09:34-12-05-2021
13 $79.925 09:33-12-05-2021
14 $80.05 09:33-12-05-2021
15 $79.545 09:32-12-05-2021
16 $79.545 09:31-12-05-2021
17 $79.545 09:30-12-05-2021
18 $79.635 09:30-12-05-2021
19 $79.635 09:29-12-05-2021
20 $79.505 09:29-12-05-2021
21 $79.505 09:28-12-05-2021
22 $79.505 09:27-12-05-2021
23 $79.505 09:26-12-05-2021
24 $79.505 09:25-12-05-2021
25 $79.275 09:25-12-05-2021
26 $79.275 09:24-12-05-2021
27 $79.43 09:24-12-05-2021
28 $79.43 09:23-12-05-2021
29 $79.43 09:22-12-05-2021
30 $79.43 09:21-12-05-2021
31 $79.43 09:20-12-05-2021
32 $79.215 09:20-12-05-2021
33 $79.245 09:19-12-05-2021
34 $79.245 09:18-12-05-2021
35 $79.245 09:17-12-05-2021
36 $79.26 09:17-12-05-2021
37 $79.135 09:16-12-05-2021
38 $79.135 09:15-12-05-2021
39 $79.135 09:14-12-05-2021
40 $79.245 09:14-12-05-2021
41 $79.245 09:12-12-05-2021
42 $79.25 09:12-12-05-2021
43 $79.33 09:11-12-05-2021
44 $79.51 09:11-12-05-2021
45 $79.51 09:10-12-05-2021
46 $79.51 09:09-12-05-2021
47 $79.675 09:09-12-05-2021
48 $79.59 09:08-12-05-2021
49 $79.675 09:08-12-05-2021
50 $79.675 09:07-12-05-2021
51 $79.74 09:07-12-05-2021
52 $79.74 09:06-12-05-2021
53 $79.74 09:05-12-05-2021
54 $79.74 09:04-12-05-2021
55 $80.03 09:04-12-05-2021
56 $80.03 09:03-12-05-2021
57 $80.03 09:02-12-05-2021
58 $79.905 09:02-12-05-2021
59 $79.905 09:01-12-05-2021
60 $80.1 09:01-12-05-2021
61 $80.1 09:00-12-05-2021
62 $80.215 09:00-12-05-2021
63 $80.215 08:59-12-05-2021
64 $80.215 08:58-12-05-2021
65 $80.215 08:57-12-05-2021
66 $80.215 08:56-12-05-2021
67 $80.23 08:56-12-05-2021
68 $80.19 08:56-12-05-2021
69 $80.23 08:55-12-05-2021
70 $80.19 08:55-12-05-2021
71 $80.19 08:54-12-05-2021
72 $80.19 08:53-12-05-2021
73 $80.2 08:53-12-05-2021
74 $80.2 08:52-12-05-2021
75 $80.145 08:52-12-05-2021
76 $80.19 08:51-12-05-2021
77 $80.19 08:50-12-05-2021
78 $80.19 08:49-12-05-2021
79 $80.19 08:48-12-05-2021
80 $80.22 08:48-12-05-2021
81 $80.19 08:47-12-05-2021
82 $80.19 08:46-12-05-2021
83 $80.19 08:45-12-05-2021
84 $80.19 08:44-12-05-2021
85 $80.19 08:43-12-05-2021
86 $80.15 08:43-12-05-2021
87 $80.15 08:42-12-05-2021
88 $80.15 08:41-12-05-2021
89 $80.15 08:40-12-05-2021
90 $80.19 08:40-12-05-2021
91 $80.19 08:39-12-05-2021
92 $80.19 08:38-12-05-2021
93 $80.195 08:38-12-05-2021
94 $80.195 08:37-12-05-2021
95 $80.195 08:36-12-05-2021
96 $80.275 08:36-12-05-2021
97 $80.275 08:35-12-05-2021
98 $80.275 08:34-12-05-2021
99 $80.275 08:33-12-05-2021
100 $80.33 08:33-12-05-2021