Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $14.619 | 11:46-10-10-2025 |
| 2 | $14.785 | 11:45-10-10-2025 |
| 3 | $14.566 | 11:43-10-10-2025 |
| 4 | $14.587 | 11:42-10-10-2025 |
| 5 | $14.306 | 11:38-10-10-2025 |
| 6 | $14.196 | 11:38-10-10-2025 |
| 7 | $13.781 | 11:32-10-10-2025 |
| 8 | $13.772 | 11:31-10-10-2025 |
| 9 | $13.946 | 11:30-10-10-2025 |
| 10 | $14.023 | 11:29-10-10-2025 |
| 11 | $13.978 | 11:28-10-10-2025 |
| 12 | $13.887 | 11:24-10-10-2025 |
| 13 | $14.048 | 11:23-10-10-2025 |
| 14 | $13.98 | 11:23-10-10-2025 |
| 15 | $14.139 | 11:19-10-10-2025 |
| 16 | $14.116 | 11:19-10-10-2025 |
| 17 | $14.236 | 11:18-10-10-2025 |
| 18 | $14.471 | 11:15-10-10-2025 |
| 19 | $14.604 | 11:15-10-10-2025 |
| 20 | $14.568 | 11:14-10-10-2025 |
| 21 | $14.732 | 11:12-10-10-2025 |
| 22 | $14.668 | 11:12-10-10-2025 |
| 23 | $14.606 | 11:11-10-10-2025 |
| 24 | $14.683 | 11:06-10-10-2025 |
| 25 | $14.685 | 11:05-10-10-2025 |
| 26 | $14.717 | 11:05-10-10-2025 |
| 27 | $14.893 | 11:03-10-10-2025 |
| 28 | $14.999 | 11:01-10-10-2025 |
| 29 | $14.978 | 11:01-10-10-2025 |
| 30 | $15.085 | 10:59-10-10-2025 |
| 31 | $15.085 | 10:58-10-10-2025 |
| 32 | $15.175 | 10:57-10-10-2025 |
| 33 | $15.154 | 10:56-10-10-2025 |
| 34 | $15.147 | 10:54-10-10-2025 |
| 35 | $15.165 | 10:50-10-10-2025 |
| 36 | $15.092 | 10:48-10-10-2025 |
| 37 | $15.126 | 10:44-10-10-2025 |
| 38 | $15.21 | 10:42-10-10-2025 |
| 39 | $15.068 | 10:40-10-10-2025 |
| 40 | $15.263 | 10:39-10-10-2025 |
| 41 | $15.27 | 10:38-10-10-2025 |
| 42 | $15.225 | 10:36-10-10-2025 |
| 43 | $15.268 | 10:35-10-10-2025 |
| 44 | $15.307 | 10:35-10-10-2025 |
| 45 | $15.232 | 10:34-10-10-2025 |
| 46 | $15.292 | 10:32-10-10-2025 |
| 47 | $15.256 | 10:31-10-10-2025 |
| 48 | $15.324 | 10:30-10-10-2025 |
| 49 | $15.237 | 10:27-10-10-2025 |
| 50 | $15.304 | 10:27-10-10-2025 |
| 51 | $15.255 | 10:25-10-10-2025 |
| 52 | $15.216 | 10:24-10-10-2025 |
| 53 | $15.259 | 10:22-10-10-2025 |
| 54 | $15.262 | 10:20-10-10-2025 |
| 55 | $15.224 | 10:20-10-10-2025 |
| 56 | $15.238 | 10:18-10-10-2025 |
| 57 | $15.231 | 10:17-10-10-2025 |
| 58 | $15.273 | 10:15-10-10-2025 |
| 59 | $15.257 | 10:15-10-10-2025 |
| 60 | $15.24 | 10:14-10-10-2025 |
| 61 | $15.319 | 10:13-10-10-2025 |
| 62 | $15.319 | 10:12-10-10-2025 |
| 63 | $15.262 | 10:12-10-10-2025 |
| 64 | $15.196 | 10:12-10-10-2025 |
| 65 | $15.258 | 10:11-10-10-2025 |
| 66 | $15.307 | 10:09-10-10-2025 |
| 67 | $15.332 | 10:08-10-10-2025 |
| 68 | $15.278 | 10:07-10-10-2025 |
| 69 | $15.299 | 10:06-10-10-2025 |
| 70 | $15.361 | 10:04-10-10-2025 |
| 71 | $15.508 | 10:01-10-10-2025 |
| 72 | $15.518 | 09:58-10-10-2025 |
| 73 | $15.495 | 09:56-10-10-2025 |
| 74 | $15.495 | 09:55-10-10-2025 |
| 75 | $15.469 | 09:53-10-10-2025 |
| 76 | $15.486 | 09:53-10-10-2025 |
| 77 | $15.537 | 09:53-10-10-2025 |
| 78 | $15.538 | 09:49-10-10-2025 |
| 79 | $15.54 | 09:47-10-10-2025 |
| 80 | $15.608 | 09:46-10-10-2025 |
| 81 | $15.679 | 09:46-10-10-2025 |
| 82 | $15.763 | 09:45-10-10-2025 |
| 83 | $15.763 | 09:43-10-10-2025 |
| 84 | $15.716 | 09:42-10-10-2025 |
| 85 | $15.637 | 09:42-10-10-2025 |
| 86 | $15.57 | 09:41-10-10-2025 |
| 87 | $15.545 | 09:37-10-10-2025 |
| 88 | $15.626 | 09:36-10-10-2025 |
| 89 | $15.482 | 09:35-10-10-2025 |
| 90 | $15.463 | 09:34-10-10-2025 |
| 91 | $15.371 | 09:33-10-10-2025 |
| 92 | $15.452 | 09:32-10-10-2025 |
| 93 | $15.586 | 09:30-10-10-2025 |
| 94 | $15.584 | 09:28-10-10-2025 |
| 95 | $15.632 | 09:26-10-10-2025 |
| 96 | $15.594 | 09:24-10-10-2025 |
| 97 | $15.67 | 09:22-10-10-2025 |
| 98 | $15.664 | 09:20-10-10-2025 |
| 99 | $15.668 | 09:17-10-10-2025 |
| 100 | $15.668 | 09:16-10-10-2025 |