Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $16.161 | 01:40-11-03-2025 |
| 2 | $16.224 | 01:39-11-03-2025 |
| 3 | $16.13 | 01:37-11-03-2025 |
| 4 | $16.128 | 01:37-11-03-2025 |
| 5 | $16.134 | 01:35-11-03-2025 |
| 6 | $16.119 | 01:31-11-03-2025 |
| 7 | $16.142 | 01:30-11-03-2025 |
| 8 | $16.14 | 01:29-11-03-2025 |
| 9 | $16.154 | 01:28-11-03-2025 |
| 10 | $16.154 | 01:27-11-03-2025 |
| 11 | $16.163 | 01:26-11-03-2025 |
| 12 | $16.189 | 01:26-11-03-2025 |
| 13 | $16.258 | 01:24-11-03-2025 |
| 14 | $16.132 | 01:21-11-03-2025 |
| 15 | $16.106 | 01:20-11-03-2025 |
| 16 | $16.151 | 01:18-11-03-2025 |
| 17 | $16.248 | 01:16-11-03-2025 |
| 18 | $16.234 | 01:15-11-03-2025 |
| 19 | $16.268 | 01:12-11-03-2025 |
| 20 | $16.292 | 01:11-11-03-2025 |
| 21 | $16.319 | 01:11-11-03-2025 |
| 22 | $16.424 | 01:08-11-03-2025 |
| 23 | $16.371 | 01:08-11-03-2025 |
| 24 | $16.272 | 01:06-11-03-2025 |
| 25 | $16.272 | 01:05-11-03-2025 |
| 26 | $16.222 | 01:04-11-03-2025 |
| 27 | $16.36 | 01:01-11-03-2025 |
| 28 | $16.293 | 00:59-11-03-2025 |
| 29 | $16.261 | 00:58-11-03-2025 |
| 30 | $16.166 | 00:55-11-03-2025 |
| 31 | $16.191 | 00:53-11-03-2025 |
| 32 | $16.071 | 00:50-11-03-2025 |
| 33 | $16.109 | 00:48-11-03-2025 |
| 34 | $16.147 | 00:45-11-03-2025 |
| 35 | $16.199 | 00:43-11-03-2025 |
| 36 | $16.19 | 00:41-11-03-2025 |
| 37 | $16.208 | 00:40-11-03-2025 |
| 38 | $16.211 | 00:39-11-03-2025 |
| 39 | $16.314 | 00:39-11-03-2025 |
| 40 | $16.351 | 00:38-11-03-2025 |
| 41 | $16.359 | 00:38-11-03-2025 |
| 42 | $16.377 | 00:37-11-03-2025 |
| 43 | $16.383 | 00:37-11-03-2025 |
| 44 | $16.449 | 00:36-11-03-2025 |
| 45 | $16.436 | 00:35-11-03-2025 |
| 46 | $16.436 | 00:34-11-03-2025 |
| 47 | $16.46 | 00:34-11-03-2025 |
| 48 | $16.442 | 00:34-11-03-2025 |
| 49 | $16.38 | 00:33-11-03-2025 |
| 50 | $16.393 | 00:32-11-03-2025 |
| 51 | $16.366 | 00:31-11-03-2025 |
| 52 | $16.364 | 00:30-11-03-2025 |
| 53 | $16.358 | 00:29-11-03-2025 |
| 54 | $16.335 | 00:29-11-03-2025 |
| 55 | $16.335 | 00:28-11-03-2025 |
| 56 | $16.348 | 00:26-11-03-2025 |
| 57 | $16.405 | 00:22-11-03-2025 |
| 58 | $16.38 | 00:21-11-03-2025 |
| 59 | $16.317 | 00:20-11-03-2025 |
| 60 | $16.293 | 00:20-11-03-2025 |
| 61 | $16.307 | 00:18-11-03-2025 |
| 62 | $16.319 | 00:17-11-03-2025 |
| 63 | $16.403 | 00:17-11-03-2025 |
| 64 | $16.406 | 00:16-11-03-2025 |
| 65 | $16.405 | 00:14-11-03-2025 |
| 66 | $16.42 | 00:13-11-03-2025 |
| 67 | $16.42 | 00:13-11-03-2025 |
| 68 | $16.376 | 00:13-11-03-2025 |
| 69 | $16.377 | 00:12-11-03-2025 |
| 70 | $16.389 | 00:12-11-03-2025 |
| 71 | $16.356 | 00:11-11-03-2025 |
| 72 | $16.359 | 00:11-11-03-2025 |
| 73 | $16.368 | 00:09-11-03-2025 |
| 74 | $16.313 | 00:08-11-03-2025 |
| 75 | $16.374 | 00:07-11-03-2025 |
| 76 | $16.275 | 00:06-11-03-2025 |
| 77 | $16.358 | 00:04-11-03-2025 |
| 78 | $16.398 | 00:03-11-03-2025 |
| 79 | $16.406 | 00:01-11-03-2025 |