Track ZEN Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $8.15 | 12:21-09-08-2024 |
2 | $8.17 | 12:19-09-08-2024 |
3 | $8.17 | 12:18-09-08-2024 |
4 | $8.17 | 12:15-09-08-2024 |
5 | $8.17 | 12:14-09-08-2024 |
6 | $8.17 | 12:12-09-08-2024 |
7 | $8.17 | 12:10-09-08-2024 |
8 | $8.125 | 12:04-09-08-2024 |
9 | $8.125 | 12:03-09-08-2024 |
10 | $8.125 | 12:01-09-08-2024 |
11 | $8.125 | 11:58-09-08-2024 |
12 | $8.125 | 11:57-09-08-2024 |
13 | $8.125 | 11:56-09-08-2024 |
14 | $8.125 | 11:55-09-08-2024 |
15 | $8.125 | 11:54-09-08-2024 |
16 | $8.125 | 11:53-09-08-2024 |
17 | $8.125 | 11:51-09-08-2024 |
18 | $8.125 | 11:50-09-08-2024 |
19 | $8.125 | 11:49-09-08-2024 |
20 | $8.125 | 11:47-09-08-2024 |
21 | $8.125 | 11:44-09-08-2024 |
22 | $8.125 | 11:42-09-08-2024 |
23 | $8.125 | 11:40-09-08-2024 |
24 | $8.125 | 11:35-09-08-2024 |
25 | $8.125 | 11:33-09-08-2024 |
26 | $8.125 | 11:31-09-08-2024 |
27 | $8.125 | 11:29-09-08-2024 |
28 | $8.125 | 11:28-09-08-2024 |
29 | $8.125 | 11:27-09-08-2024 |
30 | $8.125 | 11:26-09-08-2024 |
31 | $8.125 | 11:23-09-08-2024 |
32 | $8.125 | 11:22-09-08-2024 |
33 | $8.11 | 11:21-09-08-2024 |
34 | $8.11 | 11:19-09-08-2024 |
35 | $8.11 | 11:18-09-08-2024 |
36 | $8.11 | 11:16-09-08-2024 |
37 | $8.11 | 11:15-09-08-2024 |
38 | $8.11 | 11:14-09-08-2024 |
39 | $8.11 | 11:09-09-08-2024 |
40 | $8.11 | 11:08-09-08-2024 |
41 | $8.11 | 11:07-09-08-2024 |
42 | $8.11 | 11:06-09-08-2024 |
43 | $8.09 | 11:06-09-08-2024 |
44 | $8.09 | 11:05-09-08-2024 |
45 | $8.1 | 11:01-09-08-2024 |
46 | $8.1 | 10:58-09-08-2024 |
47 | $8.1 | 10:57-09-08-2024 |
48 | $8.12 | 10:56-09-08-2024 |
49 | $8.12 | 10:54-09-08-2024 |
50 | $8.12 | 10:53-09-08-2024 |
51 | $8.12 | 10:52-09-08-2024 |
52 | $8.12 | 10:50-09-08-2024 |
53 | $8.12 | 10:48-09-08-2024 |
54 | $8.12 | 10:47-09-08-2024 |
55 | $8.12 | 10:45-09-08-2024 |
56 | $8.13 | 10:45-09-08-2024 |
57 | $8.13 | 10:42-09-08-2024 |
58 | $8.115 | 10:40-09-08-2024 |
59 | $8.115 | 10:39-09-08-2024 |
60 | $8.115 | 10:38-09-08-2024 |
61 | $8.115 | 10:34-09-08-2024 |
62 | $8.115 | 10:32-09-08-2024 |
63 | $8.115 | 10:31-09-08-2024 |
64 | $8.115 | 10:30-09-08-2024 |
65 | $8.115 | 10:28-09-08-2024 |
66 | $8.115 | 10:27-09-08-2024 |
67 | $8.115 | 10:26-09-08-2024 |
68 | $8.115 | 10:25-09-08-2024 |
69 | $8.115 | 10:24-09-08-2024 |
70 | $8.11 | 10:21-09-08-2024 |
71 | $8.11 | 10:17-09-08-2024 |
72 | $8.11 | 10:16-09-08-2024 |
73 | $8.11 | 10:15-09-08-2024 |
74 | $8.11 | 10:14-09-08-2024 |
75 | $8.11 | 10:13-09-08-2024 |
76 | $8.11 | 10:11-09-08-2024 |
77 | $8.11 | 10:10-09-08-2024 |
78 | $8.11 | 10:09-09-08-2024 |
79 | $8.135 | 10:08-09-08-2024 |
80 | $8.135 | 10:07-09-08-2024 |
81 | $8.14 | 10:04-09-08-2024 |
82 | $8.14 | 10:03-09-08-2024 |
83 | $8.14 | 10:02-09-08-2024 |
84 | $8.14 | 10:00-09-08-2024 |
85 | $8.14 | 09:59-09-08-2024 |
86 | $8.14 | 09:58-09-08-2024 |
87 | $8.15 | 09:58-09-08-2024 |
88 | $8.15 | 09:56-09-08-2024 |
89 | $8.15 | 09:55-09-08-2024 |
90 | $8.15 | 09:52-09-08-2024 |
91 | $8.15 | 09:51-09-08-2024 |
92 | $8.145 | 09:50-09-08-2024 |
93 | $8.145 | 09:49-09-08-2024 |
94 | $8.145 | 09:48-09-08-2024 |
95 | $8.15 | 09:45-09-08-2024 |
96 | $8.15 | 09:42-09-08-2024 |
97 | $8.15 | 09:41-09-08-2024 |
98 | $8.17 | 09:39-09-08-2024 |
99 | $8.17 | 09:38-09-08-2024 |
100 | $8.175 | 09:37-09-08-2024 |