Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $8.42 | 01:27-04-19-2024 |
| 2 | $8.42 | 01:26-04-19-2024 |
| 3 | $8.42 | 01:24-04-19-2024 |
| 4 | $8.4 | 01:24-04-19-2024 |
| 5 | $8.395 | 01:23-04-19-2024 |
| 6 | $8.395 | 01:22-04-19-2024 |
| 7 | $8.395 | 01:21-04-19-2024 |
| 8 | $8.405 | 01:20-04-19-2024 |
| 9 | $8.46 | 01:18-04-19-2024 |
| 10 | $8.46 | 01:17-04-19-2024 |
| 11 | $8.46 | 01:16-04-19-2024 |
| 12 | $8.45 | 01:16-04-19-2024 |
| 13 | $8.44 | 01:15-04-19-2024 |
| 14 | $8.46 | 01:14-04-19-2024 |
| 15 | $8.46 | 01:13-04-19-2024 |
| 16 | $8.45 | 01:12-04-19-2024 |
| 17 | $8.45 | 01:11-04-19-2024 |
| 18 | $8.45 | 01:10-04-19-2024 |
| 19 | $8.45 | 01:08-04-19-2024 |
| 20 | $8.45 | 01:06-04-19-2024 |
| 21 | $8.45 | 01:05-04-19-2024 |
| 22 | $8.465 | 01:04-04-19-2024 |
| 23 | $8.475 | 01:03-04-19-2024 |
| 24 | $8.5 | 01:01-04-19-2024 |
| 25 | $8.475 | 00:59-04-19-2024 |
| 26 | $8.46 | 00:58-04-19-2024 |
| 27 | $8.47 | 00:58-04-19-2024 |
| 28 | $8.46 | 00:56-04-19-2024 |
| 29 | $8.46 | 00:55-04-19-2024 |
| 30 | $8.46 | 00:54-04-19-2024 |
| 31 | $8.46 | 00:53-04-19-2024 |
| 32 | $8.46 | 00:51-04-19-2024 |
| 33 | $8.46 | 00:49-04-19-2024 |
| 34 | $8.505 | 00:49-04-19-2024 |
| 35 | $8.505 | 00:48-04-19-2024 |
| 36 | $8.505 | 00:47-04-19-2024 |
| 37 | $8.505 | 00:46-04-19-2024 |
| 38 | $8.505 | 00:45-04-19-2024 |
| 39 | $8.505 | 00:44-04-19-2024 |
| 40 | $8.505 | 00:43-04-19-2024 |
| 41 | $8.485 | 00:42-04-19-2024 |
| 42 | $8.485 | 00:41-04-19-2024 |
| 43 | $8.485 | 00:40-04-19-2024 |
| 44 | $8.485 | 00:39-04-19-2024 |
| 45 | $8.485 | 00:38-04-19-2024 |
| 46 | $8.485 | 00:37-04-19-2024 |
| 47 | $8.485 | 00:36-04-19-2024 |
| 48 | $8.49 | 00:36-04-19-2024 |
| 49 | $8.44 | 00:35-04-19-2024 |
| 50 | $8.44 | 00:33-04-19-2024 |
| 51 | $8.44 | 00:32-04-19-2024 |
| 52 | $8.415 | 00:30-04-19-2024 |
| 53 | $8.415 | 00:29-04-19-2024 |
| 54 | $8.415 | 00:28-04-19-2024 |
| 55 | $8.43 | 00:28-04-19-2024 |
| 56 | $8.43 | 00:27-04-19-2024 |
| 57 | $8.45 | 00:25-04-19-2024 |
| 58 | $8.45 | 00:24-04-19-2024 |
| 59 | $8.43 | 00:23-04-19-2024 |
| 60 | $8.43 | 00:22-04-19-2024 |
| 61 | $8.43 | 00:20-04-19-2024 |
| 62 | $8.43 | 00:19-04-19-2024 |
| 63 | $8.43 | 00:18-04-19-2024 |
| 64 | $8.44 | 00:17-04-19-2024 |
| 65 | $8.445 | 00:16-04-19-2024 |
| 66 | $8.445 | 00:15-04-19-2024 |
| 67 | $8.45 | 00:14-04-19-2024 |
| 68 | $8.48 | 00:14-04-19-2024 |
| 69 | $8.48 | 00:13-04-19-2024 |
| 70 | $8.48 | 00:12-04-19-2024 |
| 71 | $8.48 | 00:11-04-19-2024 |
| 72 | $8.46 | 00:09-04-19-2024 |
| 73 | $8.46 | 00:08-04-19-2024 |
| 74 | $8.46 | 00:07-04-19-2024 |
| 75 | $8.45 | 00:07-04-19-2024 |
| 76 | $8.39 | 00:05-04-19-2024 |
| 77 | $8.37 | 00:03-04-19-2024 |
| 78 | $8.39 | 00:02-04-19-2024 |
| 79 | $8.39 | 00:00-04-19-2024 |