Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $15.095 | 23:36-11-09-2025 |
| 2 | $15.087 | 23:35-11-09-2025 |
| 3 | $15.049 | 23:34-11-09-2025 |
| 4 | $15.082 | 23:33-11-09-2025 |
| 5 | $15.082 | 23:32-11-09-2025 |
| 6 | $15.12 | 23:32-11-09-2025 |
| 7 | $15.098 | 23:31-11-09-2025 |
| 8 | $15.098 | 23:31-11-09-2025 |
| 9 | $15.093 | 23:30-11-09-2025 |
| 10 | $15.093 | 23:29-11-09-2025 |
| 11 | $15.113 | 23:29-11-09-2025 |
| 12 | $15.072 | 23:28-11-09-2025 |
| 13 | $15.05 | 23:27-11-09-2025 |
| 14 | $15.048 | 23:27-11-09-2025 |
| 15 | $15.061 | 23:27-11-09-2025 |
| 16 | $15.035 | 23:26-11-09-2025 |
| 17 | $15.035 | 23:25-11-09-2025 |
| 18 | $15.05 | 23:25-11-09-2025 |
| 19 | $15.063 | 23:25-11-09-2025 |
| 20 | $15.065 | 23:24-11-09-2025 |
| 21 | $15.065 | 23:23-11-09-2025 |
| 22 | $15.065 | 23:22-11-09-2025 |
| 23 | $15.11 | 23:19-11-09-2025 |
| 24 | $15.119 | 23:17-11-09-2025 |
| 25 | $15.158 | 23:15-11-09-2025 |
| 26 | $15.165 | 23:13-11-09-2025 |
| 27 | $15.18 | 23:11-11-09-2025 |
| 28 | $15.168 | 23:08-11-09-2025 |
| 29 | $15.146 | 23:08-11-09-2025 |
| 30 | $15.155 | 23:08-11-09-2025 |
| 31 | $15.211 | 23:06-11-09-2025 |
| 32 | $15.205 | 23:05-11-09-2025 |
| 33 | $15.21 | 23:05-11-09-2025 |
| 34 | $15.237 | 23:04-11-09-2025 |
| 35 | $15.189 | 23:03-11-09-2025 |
| 36 | $15.201 | 23:02-11-09-2025 |
| 37 | $15.253 | 23:00-11-09-2025 |
| 38 | $15.31 | 22:57-11-09-2025 |
| 39 | $15.296 | 22:56-11-09-2025 |
| 40 | $15.198 | 22:55-11-09-2025 |
| 41 | $15.183 | 22:54-11-09-2025 |
| 42 | $15.225 | 22:52-11-09-2025 |
| 43 | $15.217 | 22:50-11-09-2025 |
| 44 | $15.22 | 22:49-11-09-2025 |
| 45 | $15.244 | 22:47-11-09-2025 |
| 46 | $15.232 | 22:46-11-09-2025 |
| 47 | $15.241 | 22:45-11-09-2025 |
| 48 | $15.28 | 22:44-11-09-2025 |
| 49 | $15.225 | 22:41-11-09-2025 |
| 50 | $15.233 | 22:41-11-09-2025 |
| 51 | $15.2 | 22:40-11-09-2025 |
| 52 | $15.136 | 22:36-11-09-2025 |
| 53 | $15.177 | 22:34-11-09-2025 |
| 54 | $15.226 | 22:28-11-09-2025 |
| 55 | $15.225 | 22:26-11-09-2025 |
| 56 | $15.225 | 22:23-11-09-2025 |
| 57 | $15.24 | 22:22-11-09-2025 |
| 58 | $15.236 | 22:16-11-09-2025 |
| 59 | $15.265 | 22:10-11-09-2025 |
| 60 | $15.224 | 22:10-11-09-2025 |
| 61 | $15.191 | 22:08-11-09-2025 |
| 62 | $15.144 | 22:07-11-09-2025 |
| 63 | $15.144 | 22:03-11-09-2025 |
| 64 | $15.185 | 22:02-11-09-2025 |
| 65 | $15.082 | 21:59-11-09-2025 |
| 66 | $15.075 | 21:58-11-09-2025 |
| 67 | $15.057 | 21:57-11-09-2025 |
| 68 | $15.062 | 21:57-11-09-2025 |
| 69 | $15.005 | 21:55-11-09-2025 |
| 70 | $14.998 | 21:55-11-09-2025 |
| 71 | $15.002 | 21:53-11-09-2025 |
| 72 | $15.065 | 21:48-11-09-2025 |
| 73 | $15.12 | 21:47-11-09-2025 |
| 74 | $15.127 | 21:46-11-09-2025 |
| 75 | $15.531 | 21:30-11-09-2025 |
| 76 | $15.545 | 21:28-11-09-2025 |
| 77 | $15.606 | 21:25-11-09-2025 |
| 78 | $15.57 | 21:23-11-09-2025 |
| 79 | $15.6 | 21:21-11-09-2025 |
| 80 | $15.6 | 21:20-11-09-2025 |
| 81 | $15.619 | 21:20-11-09-2025 |
| 82 | $15.652 | 21:16-11-09-2025 |
| 83 | $15.551 | 21:09-11-09-2025 |
| 84 | $15.472 | 21:07-11-09-2025 |
| 85 | $15.484 | 21:06-11-09-2025 |
| 86 | $15.483 | 21:06-11-09-2025 |
| 87 | $15.392 | 21:03-11-09-2025 |
| 88 | $15.454 | 21:01-11-09-2025 |
| 89 | $15.637 | 20:52-11-09-2025 |
| 90 | $15.613 | 20:51-11-09-2025 |
| 91 | $15.619 | 20:47-11-09-2025 |
| 92 | $15.607 | 20:47-11-09-2025 |
| 93 | $15.57 | 20:46-11-09-2025 |
| 94 | $15.529 | 20:45-11-09-2025 |
| 95 | $15.527 | 20:45-11-09-2025 |
| 96 | $15.547 | 20:44-11-09-2025 |
| 97 | $15.559 | 20:43-11-09-2025 |
| 98 | $15.552 | 20:38-11-09-2025 |
| 99 | $15.527 | 20:36-11-09-2025 |
| 100 | $15.515 | 20:31-11-09-2025 |