Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $17.987 | 23:16-01-26-2025 |
| 2 | $17.977 | 23:16-01-26-2025 |
| 3 | $17.966 | 23:15-01-26-2025 |
| 4 | $18.01 | 23:14-01-26-2025 |
| 5 | $18.031 | 23:13-01-26-2025 |
| 6 | $18.005 | 23:11-01-26-2025 |
| 7 | $17.987 | 23:09-01-26-2025 |
| 8 | $17.993 | 23:08-01-26-2025 |
| 9 | $18.016 | 23:08-01-26-2025 |
| 10 | $18.016 | 23:07-01-26-2025 |
| 11 | $18.018 | 23:07-01-26-2025 |
| 12 | $18.025 | 23:06-01-26-2025 |
| 13 | $18.097 | 23:04-01-26-2025 |
| 14 | $18.084 | 23:03-01-26-2025 |
| 15 | $18.046 | 23:03-01-26-2025 |
| 16 | $18.012 | 23:01-01-26-2025 |
| 17 | $18.015 | 22:58-01-26-2025 |
| 18 | $18.024 | 22:56-01-26-2025 |
| 19 | $18.024 | 22:55-01-26-2025 |
| 20 | $18.017 | 22:54-01-26-2025 |
| 21 | $18.042 | 22:51-01-26-2025 |
| 22 | $18.03 | 22:51-01-26-2025 |
| 23 | $18.019 | 22:50-01-26-2025 |
| 24 | $18.013 | 22:50-01-26-2025 |
| 25 | $17.993 | 22:49-01-26-2025 |
| 26 | $18.006 | 22:47-01-26-2025 |
| 27 | $18.033 | 22:45-01-26-2025 |
| 28 | $18.035 | 22:44-01-26-2025 |
| 29 | $18.079 | 22:43-01-26-2025 |
| 30 | $18.145 | 22:41-01-26-2025 |
| 31 | $18.157 | 22:40-01-26-2025 |
| 32 | $18.157 | 22:39-01-26-2025 |
| 33 | $18.172 | 22:36-01-26-2025 |
| 34 | $18.121 | 22:32-01-26-2025 |
| 35 | $18.151 | 22:32-01-26-2025 |
| 36 | $18.101 | 22:29-01-26-2025 |
| 37 | $18.11 | 22:27-01-26-2025 |
| 38 | $18.118 | 22:26-01-26-2025 |
| 39 | $18.118 | 22:25-01-26-2025 |
| 40 | $18.137 | 22:25-01-26-2025 |
| 41 | $18.14 | 22:24-01-26-2025 |
| 42 | $18.138 | 22:23-01-26-2025 |
| 43 | $18.148 | 22:22-01-26-2025 |
| 44 | $18.176 | 22:21-01-26-2025 |
| 45 | $18.173 | 22:21-01-26-2025 |
| 46 | $18.17 | 22:19-01-26-2025 |
| 47 | $18.156 | 22:19-01-26-2025 |
| 48 | $18.077 | 22:17-01-26-2025 |
| 49 | $18.128 | 22:16-01-26-2025 |
| 50 | $18.116 | 22:16-01-26-2025 |
| 51 | $18.058 | 22:12-01-26-2025 |
| 52 | $18.022 | 22:09-01-26-2025 |
| 53 | $17.991 | 22:07-01-26-2025 |
| 54 | $17.991 | 22:05-01-26-2025 |
| 55 | $18.015 | 22:04-01-26-2025 |
| 56 | $17.962 | 22:02-01-26-2025 |
| 57 | $17.915 | 21:59-01-26-2025 |
| 58 | $17.97 | 21:54-01-26-2025 |
| 59 | $17.985 | 21:51-01-26-2025 |
| 60 | $17.974 | 21:50-01-26-2025 |
| 61 | $17.985 | 21:48-01-26-2025 |
| 62 | $17.996 | 21:47-01-26-2025 |
| 63 | $17.995 | 21:46-01-26-2025 |
| 64 | $18.027 | 21:41-01-26-2025 |
| 65 | $18.014 | 21:40-01-26-2025 |
| 66 | $17.998 | 21:40-01-26-2025 |
| 67 | $17.983 | 21:38-01-26-2025 |
| 68 | $17.973 | 21:36-01-26-2025 |
| 69 | $17.916 | 21:33-01-26-2025 |
| 70 | $17.968 | 21:28-01-26-2025 |
| 71 | $18.045 | 21:25-01-26-2025 |
| 72 | $18.061 | 21:24-01-26-2025 |
| 73 | $17.842 | 21:13-01-26-2025 |
| 74 | $17.842 | 21:12-01-26-2025 |
| 75 | $17.841 | 21:12-01-26-2025 |
| 76 | $17.852 | 21:10-01-26-2025 |
| 77 | $17.826 | 21:09-01-26-2025 |
| 78 | $17.826 | 21:08-01-26-2025 |
| 79 | $17.877 | 21:08-01-26-2025 |
| 80 | $17.922 | 21:00-01-26-2025 |
| 81 | $18.026 | 20:55-01-26-2025 |
| 82 | $18.026 | 20:54-01-26-2025 |
| 83 | $18.039 | 20:51-01-26-2025 |
| 84 | $18.054 | 20:50-01-26-2025 |
| 85 | $18.013 | 20:50-01-26-2025 |
| 86 | $18.02 | 20:48-01-26-2025 |
| 87 | $18.004 | 20:43-01-26-2025 |
| 88 | $18.055 | 20:43-01-26-2025 |
| 89 | $18.06 | 20:41-01-26-2025 |
| 90 | $18.093 | 20:41-01-26-2025 |
| 91 | $17.958 | 20:37-01-26-2025 |
| 92 | $17.765 | 20:32-01-26-2025 |
| 93 | $18.124 | 20:27-01-26-2025 |
| 94 | $18.128 | 20:22-01-26-2025 |
| 95 | $18.138 | 20:18-01-26-2025 |
| 96 | $18.066 | 20:16-01-26-2025 |
| 97 | $18.051 | 20:14-01-26-2025 |
| 98 | $18.106 | 20:13-01-26-2025 |
| 99 | $18.153 | 20:11-01-26-2025 |
| 100 | $18.205 | 20:10-01-26-2025 |