Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.691 | 05:03-08-06-2025 |
| 2 | $7.692 | 05:01-08-06-2025 |
| 3 | $7.688 | 04:57-08-06-2025 |
| 4 | $7.688 | 04:54-08-06-2025 |
| 5 | $7.683 | 04:49-08-06-2025 |
| 6 | $7.683 | 04:48-08-06-2025 |
| 7 | $7.683 | 04:46-08-06-2025 |
| 8 | $7.717 | 04:43-08-06-2025 |
| 9 | $7.755 | 04:39-08-06-2025 |
| 10 | $7.755 | 04:38-08-06-2025 |
| 11 | $7.755 | 04:37-08-06-2025 |
| 12 | $7.755 | 04:36-08-06-2025 |
| 13 | $7.755 | 04:35-08-06-2025 |
| 14 | $7.755 | 04:34-08-06-2025 |
| 15 | $7.755 | 04:33-08-06-2025 |
| 16 | $7.755 | 04:32-08-06-2025 |
| 17 | $7.77 | 04:29-08-06-2025 |
| 18 | $7.772 | 04:28-08-06-2025 |
| 19 | $7.772 | 04:26-08-06-2025 |
| 20 | $7.729 | 04:24-08-06-2025 |
| 21 | $7.729 | 04:23-08-06-2025 |
| 22 | $7.729 | 04:22-08-06-2025 |
| 23 | $7.739 | 04:16-08-06-2025 |
| 24 | $7.739 | 04:14-08-06-2025 |
| 25 | $7.739 | 04:13-08-06-2025 |
| 26 | $7.739 | 04:11-08-06-2025 |
| 27 | $7.781 | 04:07-08-06-2025 |
| 28 | $7.781 | 04:05-08-06-2025 |
| 29 | $7.781 | 04:04-08-06-2025 |
| 30 | $7.781 | 04:03-08-06-2025 |
| 31 | $7.781 | 04:02-08-06-2025 |
| 32 | $7.783 | 03:58-08-06-2025 |
| 33 | $7.777 | 03:56-08-06-2025 |
| 34 | $7.757 | 03:55-08-06-2025 |
| 35 | $7.757 | 03:54-08-06-2025 |
| 36 | $7.73 | 03:53-08-06-2025 |
| 37 | $7.711 | 03:52-08-06-2025 |
| 38 | $7.711 | 03:51-08-06-2025 |
| 39 | $7.711 | 03:48-08-06-2025 |
| 40 | $7.711 | 03:47-08-06-2025 |
| 41 | $7.712 | 03:41-08-06-2025 |
| 42 | $7.712 | 03:40-08-06-2025 |
| 43 | $7.712 | 03:39-08-06-2025 |
| 44 | $7.712 | 03:38-08-06-2025 |
| 45 | $7.712 | 03:37-08-06-2025 |
| 46 | $7.712 | 03:35-08-06-2025 |
| 47 | $7.712 | 03:34-08-06-2025 |
| 48 | $7.717 | 03:31-08-06-2025 |
| 49 | $7.717 | 03:30-08-06-2025 |
| 50 | $7.71 | 03:27-08-06-2025 |
| 51 | $7.71 | 03:26-08-06-2025 |
| 52 | $7.71 | 03:25-08-06-2025 |
| 53 | $7.71 | 03:24-08-06-2025 |
| 54 | $7.715 | 03:23-08-06-2025 |
| 55 | $7.713 | 03:23-08-06-2025 |
| 56 | $7.713 | 03:22-08-06-2025 |
| 57 | $7.713 | 03:21-08-06-2025 |
| 58 | $7.713 | 03:20-08-06-2025 |
| 59 | $7.713 | 03:19-08-06-2025 |
| 60 | $7.713 | 03:17-08-06-2025 |
| 61 | $7.713 | 03:16-08-06-2025 |
| 62 | $7.699 | 03:14-08-06-2025 |
| 63 | $7.699 | 03:13-08-06-2025 |
| 64 | $7.699 | 03:12-08-06-2025 |
| 65 | $7.699 | 03:11-08-06-2025 |
| 66 | $7.699 | 03:10-08-06-2025 |
| 67 | $7.699 | 03:08-08-06-2025 |
| 68 | $7.69 | 03:07-08-06-2025 |
| 69 | $7.69 | 03:06-08-06-2025 |
| 70 | $7.69 | 03:05-08-06-2025 |
| 71 | $7.69 | 03:04-08-06-2025 |
| 72 | $7.69 | 03:03-08-06-2025 |
| 73 | $7.69 | 03:02-08-06-2025 |
| 74 | $7.69 | 03:01-08-06-2025 |
| 75 | $7.69 | 03:00-08-06-2025 |
| 76 | $7.69 | 02:59-08-06-2025 |
| 77 | $7.69 | 02:57-08-06-2025 |
| 78 | $7.69 | 02:56-08-06-2025 |
| 79 | $7.69 | 02:55-08-06-2025 |
| 80 | $7.7 | 02:54-08-06-2025 |
| 81 | $7.7 | 02:53-08-06-2025 |
| 82 | $7.694 | 02:48-08-06-2025 |
| 83 | $7.694 | 02:47-08-06-2025 |
| 84 | $7.694 | 02:43-08-06-2025 |
| 85 | $7.681 | 02:41-08-06-2025 |
| 86 | $7.681 | 02:40-08-06-2025 |
| 87 | $7.681 | 02:39-08-06-2025 |
| 88 | $7.681 | 02:38-08-06-2025 |
| 89 | $7.681 | 02:36-08-06-2025 |
| 90 | $7.681 | 02:35-08-06-2025 |
| 91 | $7.681 | 02:33-08-06-2025 |
| 92 | $7.681 | 02:32-08-06-2025 |
| 93 | $7.681 | 02:31-08-06-2025 |
| 94 | $7.681 | 02:30-08-06-2025 |
| 95 | $7.681 | 02:29-08-06-2025 |
| 96 | $7.681 | 02:28-08-06-2025 |
| 97 | $7.681 | 02:27-08-06-2025 |
| 98 | $7.681 | 02:26-08-06-2025 |
| 99 | $7.681 | 02:25-08-06-2025 |
| 100 | $7.681 | 02:24-08-06-2025 |