Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $37.846 | 13:41-12-24-2024 |
| 2 | $37.629 | 13:39-12-24-2024 |
| 3 | $37.534 | 13:33-12-24-2024 |
| 4 | $37.371 | 13:26-12-24-2024 |
| 5 | $37.373 | 13:26-12-24-2024 |
| 6 | $37.387 | 13:26-12-24-2024 |
| 7 | $37.367 | 13:25-12-24-2024 |
| 8 | $37.175 | 13:20-12-24-2024 |
| 9 | $37.164 | 13:19-12-24-2024 |
| 10 | $37.148 | 13:18-12-24-2024 |
| 11 | $37.167 | 13:17-12-24-2024 |
| 12 | $37.165 | 13:15-12-24-2024 |
| 13 | $37.11 | 13:13-12-24-2024 |
| 14 | $37.105 | 13:13-12-24-2024 |
| 15 | $37.191 | 13:10-12-24-2024 |
| 16 | $37.155 | 13:09-12-24-2024 |
| 17 | $37.115 | 13:08-12-24-2024 |
| 18 | $37.115 | 13:07-12-24-2024 |
| 19 | $37.13 | 13:06-12-24-2024 |
| 20 | $37.12 | 13:05-12-24-2024 |
| 21 | $37.008 | 13:03-12-24-2024 |
| 22 | $36.954 | 13:02-12-24-2024 |
| 23 | $36.91 | 12:59-12-24-2024 |
| 24 | $36.901 | 12:56-12-24-2024 |
| 25 | $36.939 | 12:55-12-24-2024 |
| 26 | $37.117 | 12:51-12-24-2024 |
| 27 | $37.082 | 12:49-12-24-2024 |
| 28 | $37.091 | 12:48-12-24-2024 |
| 29 | $37.092 | 12:47-12-24-2024 |
| 30 | $37.306 | 12:46-12-24-2024 |
| 31 | $37.392 | 12:46-12-24-2024 |
| 32 | $37.489 | 12:44-12-24-2024 |
| 33 | $37.523 | 12:43-12-24-2024 |
| 34 | $37.5 | 12:42-12-24-2024 |
| 35 | $37.511 | 12:41-12-24-2024 |
| 36 | $37.494 | 12:40-12-24-2024 |
| 37 | $37.438 | 12:38-12-24-2024 |
| 38 | $37.423 | 12:37-12-24-2024 |
| 39 | $36.863 | 12:29-12-24-2024 |
| 40 | $36.876 | 12:27-12-24-2024 |
| 41 | $36.916 | 12:25-12-24-2024 |
| 42 | $36.91 | 12:24-12-24-2024 |
| 43 | $36.951 | 12:23-12-24-2024 |
| 44 | $37.008 | 12:22-12-24-2024 |
| 45 | $37.023 | 12:19-12-24-2024 |
| 46 | $36.974 | 12:18-12-24-2024 |
| 47 | $36.837 | 12:14-12-24-2024 |
| 48 | $36.874 | 12:12-12-24-2024 |
| 49 | $36.885 | 12:12-12-24-2024 |
| 50 | $37.023 | 12:08-12-24-2024 |
| 51 | $36.842 | 12:05-12-24-2024 |
| 52 | $36.694 | 12:01-12-24-2024 |
| 53 | $36.599 | 11:57-12-24-2024 |
| 54 | $36.568 | 11:57-12-24-2024 |
| 55 | $36.588 | 11:54-12-24-2024 |
| 56 | $36.651 | 11:52-12-24-2024 |
| 57 | $36.504 | 11:50-12-24-2024 |
| 58 | $36.473 | 11:46-12-24-2024 |
| 59 | $36.425 | 11:43-12-24-2024 |
| 60 | $36.291 | 11:42-12-24-2024 |
| 61 | $36.346 | 11:40-12-24-2024 |
| 62 | $36.104 | 11:35-12-24-2024 |
| 63 | $36.061 | 11:34-12-24-2024 |
| 64 | $36.023 | 11:31-12-24-2024 |
| 65 | $36.043 | 11:31-12-24-2024 |
| 66 | $36.053 | 11:30-12-24-2024 |
| 67 | $36.106 | 11:29-12-24-2024 |
| 68 | $36.082 | 11:28-12-24-2024 |
| 69 | $36.028 | 11:27-12-24-2024 |
| 70 | $35.966 | 11:25-12-24-2024 |
| 71 | $35.905 | 11:25-12-24-2024 |
| 72 | $35.87 | 11:24-12-24-2024 |
| 73 | $35.683 | 11:21-12-24-2024 |
| 74 | $35.747 | 11:20-12-24-2024 |
| 75 | $35.96 | 11:20-12-24-2024 |
| 76 | $35.988 | 11:19-12-24-2024 |
| 77 | $35.975 | 11:19-12-24-2024 |
| 78 | $36.273 | 11:16-12-24-2024 |
| 79 | $36.243 | 11:15-12-24-2024 |
| 80 | $36.13 | 11:14-12-24-2024 |
| 81 | $36.075 | 11:13-12-24-2024 |
| 82 | $35.962 | 11:10-12-24-2024 |
| 83 | $35.956 | 11:09-12-24-2024 |
| 84 | $35.874 | 11:07-12-24-2024 |
| 85 | $36.548 | 11:04-12-24-2024 |
| 86 | $37.033 | 11:02-12-24-2024 |
| 87 | $37.221 | 11:00-12-24-2024 |
| 88 | $37.264 | 10:58-12-24-2024 |
| 89 | $37.331 | 10:56-12-24-2024 |
| 90 | $36.977 | 10:56-12-24-2024 |
| 91 | $37.474 | 10:54-12-24-2024 |
| 92 | $37.519 | 10:53-12-24-2024 |
| 93 | $37.517 | 10:53-12-24-2024 |
| 94 | $37.351 | 10:51-12-24-2024 |
| 95 | $37.135 | 10:50-12-24-2024 |
| 96 | $37.148 | 10:50-12-24-2024 |
| 97 | $37.335 | 10:44-12-24-2024 |
| 98 | $37.937 | 10:39-12-24-2024 |
| 99 | $37.936 | 10:39-12-24-2024 |
| 100 | $38.186 | 10:37-12-24-2024 |