Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $11.215 | 20:18-07-26-2024 |
| 2 | $11.215 | 20:17-07-26-2024 |
| 3 | $11.24 | 20:15-07-26-2024 |
| 4 | $11.235 | 20:13-07-26-2024 |
| 5 | $11.255 | 20:09-07-26-2024 |
| 6 | $11.255 | 20:08-07-26-2024 |
| 7 | $11.255 | 20:07-07-26-2024 |
| 8 | $11.215 | 20:04-07-26-2024 |
| 9 | $11.265 | 20:01-07-26-2024 |
| 10 | $11.265 | 20:00-07-26-2024 |
| 11 | $11.265 | 19:59-07-26-2024 |
| 12 | $11.32 | 19:54-07-26-2024 |
| 13 | $11.32 | 19:53-07-26-2024 |
| 14 | $11.32 | 19:51-07-26-2024 |
| 15 | $11.3 | 19:50-07-26-2024 |
| 16 | $11.345 | 19:48-07-26-2024 |
| 17 | $11.315 | 19:44-07-26-2024 |
| 18 | $11.335 | 19:41-07-26-2024 |
| 19 | $11.335 | 19:40-07-26-2024 |
| 20 | $11.335 | 19:36-07-26-2024 |
| 21 | $11.31 | 19:28-07-26-2024 |
| 22 | $11.355 | 19:26-07-26-2024 |
| 23 | $11.375 | 19:18-07-26-2024 |
| 24 | $11.365 | 19:18-07-26-2024 |
| 25 | $11.255 | 19:07-07-26-2024 |
| 26 | $11.23 | 19:01-07-26-2024 |
| 27 | $11.24 | 18:57-07-26-2024 |
| 28 | $11.265 | 18:54-07-26-2024 |
| 29 | $11.265 | 18:53-07-26-2024 |
| 30 | $11.225 | 18:45-07-26-2024 |
| 31 | $11.225 | 18:43-07-26-2024 |
| 32 | $11.22 | 18:37-07-26-2024 |
| 33 | $11.21 | 18:35-07-26-2024 |
| 34 | $11.21 | 18:32-07-26-2024 |
| 35 | $11.21 | 18:29-07-26-2024 |
| 36 | $11.21 | 18:28-07-26-2024 |
| 37 | $11.21 | 18:26-07-26-2024 |
| 38 | $11.22 | 18:25-07-26-2024 |
| 39 | $11.22 | 18:21-07-26-2024 |
| 40 | $11.235 | 18:20-07-26-2024 |
| 41 | $11.18 | 18:10-07-26-2024 |
| 42 | $11.18 | 18:09-07-26-2024 |
| 43 | $11.19 | 18:02-07-26-2024 |
| 44 | $11.19 | 17:59-07-26-2024 |
| 45 | $11.185 | 17:51-07-26-2024 |
| 46 | $11.15 | 17:45-07-26-2024 |
| 47 | $11.14 | 17:43-07-26-2024 |
| 48 | $11.14 | 17:42-07-26-2024 |
| 49 | $11.14 | 17:41-07-26-2024 |
| 50 | $11.14 | 17:36-07-26-2024 |
| 51 | $11.14 | 17:35-07-26-2024 |
| 52 | $11.14 | 17:33-07-26-2024 |
| 53 | $11.15 | 17:28-07-26-2024 |
| 54 | $11.15 | 17:24-07-26-2024 |
| 55 | $11.13 | 17:16-07-26-2024 |
| 56 | $11.15 | 17:12-07-26-2024 |
| 57 | $11.155 | 17:11-07-26-2024 |
| 58 | $11.155 | 17:10-07-26-2024 |
| 59 | $11.155 | 17:08-07-26-2024 |
| 60 | $11.155 | 17:07-07-26-2024 |
| 61 | $11.18 | 16:56-07-26-2024 |
| 62 | $11.18 | 16:52-07-26-2024 |
| 63 | $11.18 | 16:50-07-26-2024 |
| 64 | $11.18 | 16:49-07-26-2024 |
| 65 | $11.175 | 16:44-07-26-2024 |
| 66 | $11.18 | 16:41-07-26-2024 |
| 67 | $11.185 | 16:40-07-26-2024 |
| 68 | $11.185 | 16:39-07-26-2024 |
| 69 | $11.185 | 16:38-07-26-2024 |
| 70 | $11.195 | 16:33-07-26-2024 |
| 71 | $11.195 | 16:24-07-26-2024 |
| 72 | $11.195 | 16:23-07-26-2024 |
| 73 | $11.195 | 16:22-07-26-2024 |
| 74 | $11.185 | 16:21-07-26-2024 |
| 75 | $11.175 | 16:20-07-26-2024 |
| 76 | $11.175 | 16:17-07-26-2024 |
| 77 | $11.17 | 16:16-07-26-2024 |
| 78 | $11.17 | 16:14-07-26-2024 |
| 79 | $11.17 | 16:12-07-26-2024 |
| 80 | $11.185 | 16:05-07-26-2024 |
| 81 | $11.16 | 15:56-07-26-2024 |
| 82 | $11.185 | 15:53-07-26-2024 |
| 83 | $11.195 | 15:52-07-26-2024 |
| 84 | $11.225 | 15:51-07-26-2024 |
| 85 | $11.21 | 15:47-07-26-2024 |
| 86 | $11.15 | 15:42-07-26-2024 |
| 87 | $11.15 | 15:40-07-26-2024 |
| 88 | $11.16 | 15:34-07-26-2024 |
| 89 | $11.16 | 15:33-07-26-2024 |
| 90 | $11.16 | 15:30-07-26-2024 |
| 91 | $11.155 | 15:24-07-26-2024 |
| 92 | $11.2 | 15:22-07-26-2024 |
| 93 | $11.2 | 15:20-07-26-2024 |
| 94 | $11.2 | 15:19-07-26-2024 |
| 95 | $11.2 | 15:16-07-26-2024 |
| 96 | $11.205 | 15:15-07-26-2024 |
| 97 | $11.205 | 15:14-07-26-2024 |
| 98 | $11.2 | 15:14-07-26-2024 |
| 99 | $11.155 | 15:11-07-26-2024 |
| 100 | $11.155 | 15:10-07-26-2024 |