Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $8.745 | 08:19-11-21-2024 |
| 2 | $8.745 | 08:17-11-21-2024 |
| 3 | $8.745 | 08:16-11-21-2024 |
| 4 | $8.699 | 08:13-11-21-2024 |
| 5 | $8.699 | 08:12-11-21-2024 |
| 6 | $8.686 | 08:09-11-21-2024 |
| 7 | $8.669 | 08:08-11-21-2024 |
| 8 | $8.669 | 08:07-11-21-2024 |
| 9 | $8.612 | 08:06-11-21-2024 |
| 10 | $8.612 | 08:05-11-21-2024 |
| 11 | $8.612 | 08:04-11-21-2024 |
| 12 | $8.585 | 08:00-11-21-2024 |
| 13 | $8.62 | 07:58-11-21-2024 |
| 14 | $8.62 | 07:57-11-21-2024 |
| 15 | $8.62 | 07:54-11-21-2024 |
| 16 | $8.62 | 07:53-11-21-2024 |
| 17 | $8.63 | 07:52-11-21-2024 |
| 18 | $8.641 | 07:51-11-21-2024 |
| 19 | $8.642 | 07:50-11-21-2024 |
| 20 | $8.585 | 07:48-11-21-2024 |
| 21 | $8.585 | 07:47-11-21-2024 |
| 22 | $8.585 | 07:44-11-21-2024 |
| 23 | $8.588 | 07:43-11-21-2024 |
| 24 | $8.554 | 07:43-11-21-2024 |
| 25 | $8.554 | 07:42-11-21-2024 |
| 26 | $8.535 | 07:42-11-21-2024 |
| 27 | $8.535 | 07:40-11-21-2024 |
| 28 | $8.545 | 07:31-11-21-2024 |
| 29 | $8.545 | 07:30-11-21-2024 |
| 30 | $8.539 | 07:30-11-21-2024 |
| 31 | $8.499 | 07:29-11-21-2024 |
| 32 | $8.499 | 07:28-11-21-2024 |
| 33 | $8.499 | 07:26-11-21-2024 |
| 34 | $8.499 | 07:25-11-21-2024 |
| 35 | $8.464 | 07:23-11-21-2024 |
| 36 | $8.433 | 07:23-11-21-2024 |
| 37 | $8.433 | 07:21-11-21-2024 |
| 38 | $8.479 | 07:20-11-21-2024 |
| 39 | $8.441 | 07:19-11-21-2024 |
| 40 | $8.441 | 07:18-11-21-2024 |
| 41 | $8.441 | 07:17-11-21-2024 |
| 42 | $8.429 | 07:17-11-21-2024 |
| 43 | $8.4 | 07:16-11-21-2024 |
| 44 | $8.386 | 07:13-11-21-2024 |
| 45 | $8.386 | 07:12-11-21-2024 |
| 46 | $8.367 | 07:09-11-21-2024 |
| 47 | $8.31 | 07:07-11-21-2024 |
| 48 | $8.31 | 07:06-11-21-2024 |
| 49 | $8.31 | 07:04-11-21-2024 |
| 50 | $8.31 | 07:03-11-21-2024 |
| 51 | $8.307 | 07:03-11-21-2024 |
| 52 | $8.307 | 07:02-11-21-2024 |
| 53 | $8.307 | 07:01-11-21-2024 |
| 54 | $8.31 | 07:01-11-21-2024 |
| 55 | $8.31 | 06:59-11-21-2024 |
| 56 | $8.31 | 06:58-11-21-2024 |
| 57 | $8.31 | 06:56-11-21-2024 |
| 58 | $8.31 | 06:55-11-21-2024 |
| 59 | $8.351 | 06:55-11-21-2024 |
| 60 | $8.351 | 06:54-11-21-2024 |
| 61 | $8.276 | 06:54-11-21-2024 |
| 62 | $8.276 | 06:53-11-21-2024 |
| 63 | $8.273 | 06:52-11-21-2024 |
| 64 | $8.273 | 06:51-11-21-2024 |
| 65 | $8.273 | 06:50-11-21-2024 |
| 66 | $8.273 | 06:49-11-21-2024 |
| 67 | $8.273 | 06:48-11-21-2024 |
| 68 | $8.243 | 06:43-11-21-2024 |
| 69 | $8.243 | 06:41-11-21-2024 |
| 70 | $8.243 | 06:40-11-21-2024 |
| 71 | $8.243 | 06:38-11-21-2024 |
| 72 | $8.243 | 06:37-11-21-2024 |
| 73 | $8.222 | 06:36-11-21-2024 |
| 74 | $8.222 | 06:35-11-21-2024 |
| 75 | $8.222 | 06:34-11-21-2024 |
| 76 | $8.222 | 06:32-11-21-2024 |
| 77 | $8.222 | 06:31-11-21-2024 |
| 78 | $8.222 | 06:30-11-21-2024 |
| 79 | $8.222 | 06:29-11-21-2024 |
| 80 | $8.222 | 06:28-11-21-2024 |
| 81 | $8.195 | 06:27-11-21-2024 |
| 82 | $8.195 | 06:26-11-21-2024 |
| 83 | $8.195 | 06:25-11-21-2024 |
| 84 | $8.206 | 06:25-11-21-2024 |
| 85 | $8.206 | 06:24-11-21-2024 |
| 86 | $8.206 | 06:23-11-21-2024 |
| 87 | $8.206 | 06:22-11-21-2024 |
| 88 | $8.165 | 06:19-11-21-2024 |
| 89 | $8.165 | 06:18-11-21-2024 |
| 90 | $8.165 | 06:17-11-21-2024 |
| 91 | $8.165 | 06:16-11-21-2024 |
| 92 | $8.165 | 06:14-11-21-2024 |
| 93 | $8.165 | 06:12-11-21-2024 |
| 94 | $8.165 | 06:11-11-21-2024 |
| 95 | $8.165 | 06:09-11-21-2024 |
| 96 | $8.165 | 06:08-11-21-2024 |
| 97 | $8.165 | 06:07-11-21-2024 |
| 98 | $8.165 | 06:06-11-21-2024 |
| 99 | $8.193 | 06:04-11-21-2024 |
| 100 | $8.193 | 06:03-11-21-2024 |