Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $8.425 | 22:13-12-06-2025 |
| 2 | $8.428 | 22:10-12-06-2025 |
| 3 | $8.428 | 22:09-12-06-2025 |
| 4 | $8.426 | 22:07-12-06-2025 |
| 5 | $8.426 | 22:03-12-06-2025 |
| 6 | $8.433 | 22:01-12-06-2025 |
| 7 | $8.442 | 21:56-12-06-2025 |
| 8 | $8.419 | 21:54-12-06-2025 |
| 9 | $8.424 | 21:49-12-06-2025 |
| 10 | $8.41 | 21:46-12-06-2025 |
| 11 | $8.399 | 21:46-12-06-2025 |
| 12 | $8.399 | 21:41-12-06-2025 |
| 13 | $8.385 | 21:40-12-06-2025 |
| 14 | $8.412 | 21:35-12-06-2025 |
| 15 | $8.413 | 21:31-12-06-2025 |
| 16 | $8.416 | 21:29-12-06-2025 |
| 17 | $8.422 | 21:27-12-06-2025 |
| 18 | $8.419 | 21:25-12-06-2025 |
| 19 | $8.405 | 21:15-12-06-2025 |
| 20 | $8.405 | 21:14-12-06-2025 |
| 21 | $8.415 | 21:14-12-06-2025 |
| 22 | $8.404 | 21:01-12-06-2025 |
| 23 | $8.408 | 21:00-12-06-2025 |
| 24 | $8.417 | 20:54-12-06-2025 |
| 25 | $8.429 | 20:52-12-06-2025 |
| 26 | $8.439 | 20:43-12-06-2025 |
| 27 | $8.439 | 20:41-12-06-2025 |
| 28 | $8.44 | 20:38-12-06-2025 |
| 29 | $8.456 | 20:32-12-06-2025 |
| 30 | $8.464 | 20:30-12-06-2025 |
| 31 | $8.488 | 20:24-12-06-2025 |
| 32 | $8.496 | 20:20-12-06-2025 |
| 33 | $8.477 | 20:19-12-06-2025 |
| 34 | $8.473 | 20:16-12-06-2025 |
| 35 | $8.457 | 20:09-12-06-2025 |
| 36 | $8.454 | 20:09-12-06-2025 |
| 37 | $8.478 | 20:01-12-06-2025 |
| 38 | $8.48 | 19:50-12-06-2025 |
| 39 | $8.493 | 19:48-12-06-2025 |
| 40 | $8.498 | 19:47-12-06-2025 |
| 41 | $8.5 | 19:47-12-06-2025 |
| 42 | $8.531 | 19:39-12-06-2025 |
| 43 | $8.538 | 19:33-12-06-2025 |
| 44 | $8.535 | 19:25-12-06-2025 |
| 45 | $8.535 | 19:24-12-06-2025 |
| 46 | $8.535 | 19:21-12-06-2025 |
| 47 | $8.536 | 19:19-12-06-2025 |
| 48 | $8.517 | 19:07-12-06-2025 |
| 49 | $8.523 | 19:06-12-06-2025 |
| 50 | $8.529 | 19:04-12-06-2025 |
| 51 | $8.531 | 18:58-12-06-2025 |
| 52 | $8.537 | 18:55-12-06-2025 |
| 53 | $8.435 | 18:36-12-06-2025 |
| 54 | $8.424 | 18:34-12-06-2025 |
| 55 | $8.449 | 18:32-12-06-2025 |
| 56 | $8.414 | 18:28-12-06-2025 |
| 57 | $8.412 | 18:15-12-06-2025 |
| 58 | $8.403 | 18:11-12-06-2025 |
| 59 | $8.431 | 18:02-12-06-2025 |
| 60 | $8.404 | 17:57-12-06-2025 |
| 61 | $8.42 | 17:48-12-06-2025 |
| 62 | $8.421 | 17:46-12-06-2025 |
| 63 | $8.4 | 17:40-12-06-2025 |
| 64 | $8.4 | 17:38-12-06-2025 |
| 65 | $8.4 | 17:35-12-06-2025 |
| 66 | $8.432 | 17:23-12-06-2025 |
| 67 | $8.446 | 17:19-12-06-2025 |
| 68 | $8.398 | 16:52-12-06-2025 |
| 69 | $8.398 | 16:51-12-06-2025 |
| 70 | $8.41 | 16:44-12-06-2025 |
| 71 | $8.406 | 16:39-12-06-2025 |
| 72 | $8.412 | 16:33-12-06-2025 |
| 73 | $8.387 | 16:30-12-06-2025 |
| 74 | $8.398 | 16:25-12-06-2025 |
| 75 | $8.396 | 16:19-12-06-2025 |
| 76 | $8.386 | 16:16-12-06-2025 |
| 77 | $8.403 | 16:13-12-06-2025 |
| 78 | $8.397 | 16:03-12-06-2025 |
| 79 | $8.395 | 15:57-12-06-2025 |
| 80 | $8.395 | 15:55-12-06-2025 |
| 81 | $8.395 | 15:53-12-06-2025 |
| 82 | $8.394 | 15:50-12-06-2025 |
| 83 | $8.413 | 15:25-12-06-2025 |
| 84 | $8.413 | 15:23-12-06-2025 |
| 85 | $8.408 | 15:21-12-06-2025 |
| 86 | $8.402 | 15:16-12-06-2025 |
| 87 | $8.398 | 15:10-12-06-2025 |
| 88 | $8.41 | 15:08-12-06-2025 |
| 89 | $8.429 | 15:05-12-06-2025 |
| 90 | $8.403 | 14:56-12-06-2025 |
| 91 | $8.413 | 14:53-12-06-2025 |
| 92 | $8.415 | 14:49-12-06-2025 |
| 93 | $8.414 | 14:48-12-06-2025 |
| 94 | $8.424 | 14:46-12-06-2025 |
| 95 | $8.425 | 14:44-12-06-2025 |
| 96 | $8.433 | 14:39-12-06-2025 |
| 97 | $8.43 | 14:36-12-06-2025 |
| 98 | $8.43 | 14:34-12-06-2025 |
| 99 | $8.441 | 14:31-12-06-2025 |
| 100 | $8.455 | 14:29-12-06-2025 |