Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $8.15 | 12:21-09-08-2024 |
| 2 | $8.17 | 12:19-09-08-2024 |
| 3 | $8.17 | 12:18-09-08-2024 |
| 4 | $8.17 | 12:15-09-08-2024 |
| 5 | $8.17 | 12:14-09-08-2024 |
| 6 | $8.17 | 12:12-09-08-2024 |
| 7 | $8.17 | 12:10-09-08-2024 |
| 8 | $8.125 | 12:04-09-08-2024 |
| 9 | $8.125 | 12:03-09-08-2024 |
| 10 | $8.125 | 12:01-09-08-2024 |
| 11 | $8.125 | 11:58-09-08-2024 |
| 12 | $8.125 | 11:57-09-08-2024 |
| 13 | $8.125 | 11:56-09-08-2024 |
| 14 | $8.125 | 11:55-09-08-2024 |
| 15 | $8.125 | 11:54-09-08-2024 |
| 16 | $8.125 | 11:53-09-08-2024 |
| 17 | $8.125 | 11:51-09-08-2024 |
| 18 | $8.125 | 11:50-09-08-2024 |
| 19 | $8.125 | 11:49-09-08-2024 |
| 20 | $8.125 | 11:47-09-08-2024 |
| 21 | $8.125 | 11:44-09-08-2024 |
| 22 | $8.125 | 11:42-09-08-2024 |
| 23 | $8.125 | 11:40-09-08-2024 |
| 24 | $8.125 | 11:35-09-08-2024 |
| 25 | $8.125 | 11:33-09-08-2024 |
| 26 | $8.125 | 11:31-09-08-2024 |
| 27 | $8.125 | 11:29-09-08-2024 |
| 28 | $8.125 | 11:28-09-08-2024 |
| 29 | $8.125 | 11:27-09-08-2024 |
| 30 | $8.125 | 11:26-09-08-2024 |
| 31 | $8.125 | 11:23-09-08-2024 |
| 32 | $8.125 | 11:22-09-08-2024 |
| 33 | $8.11 | 11:21-09-08-2024 |
| 34 | $8.11 | 11:19-09-08-2024 |
| 35 | $8.11 | 11:18-09-08-2024 |
| 36 | $8.11 | 11:16-09-08-2024 |
| 37 | $8.11 | 11:15-09-08-2024 |
| 38 | $8.11 | 11:14-09-08-2024 |
| 39 | $8.11 | 11:09-09-08-2024 |
| 40 | $8.11 | 11:08-09-08-2024 |
| 41 | $8.11 | 11:07-09-08-2024 |
| 42 | $8.11 | 11:06-09-08-2024 |
| 43 | $8.09 | 11:06-09-08-2024 |
| 44 | $8.09 | 11:05-09-08-2024 |
| 45 | $8.1 | 11:01-09-08-2024 |
| 46 | $8.1 | 10:58-09-08-2024 |
| 47 | $8.1 | 10:57-09-08-2024 |
| 48 | $8.12 | 10:56-09-08-2024 |
| 49 | $8.12 | 10:54-09-08-2024 |
| 50 | $8.12 | 10:53-09-08-2024 |
| 51 | $8.12 | 10:52-09-08-2024 |
| 52 | $8.12 | 10:50-09-08-2024 |
| 53 | $8.12 | 10:48-09-08-2024 |
| 54 | $8.12 | 10:47-09-08-2024 |
| 55 | $8.12 | 10:45-09-08-2024 |
| 56 | $8.13 | 10:45-09-08-2024 |
| 57 | $8.13 | 10:42-09-08-2024 |
| 58 | $8.115 | 10:40-09-08-2024 |
| 59 | $8.115 | 10:39-09-08-2024 |
| 60 | $8.115 | 10:38-09-08-2024 |
| 61 | $8.115 | 10:34-09-08-2024 |
| 62 | $8.115 | 10:32-09-08-2024 |
| 63 | $8.115 | 10:31-09-08-2024 |
| 64 | $8.115 | 10:30-09-08-2024 |
| 65 | $8.115 | 10:28-09-08-2024 |
| 66 | $8.115 | 10:27-09-08-2024 |
| 67 | $8.115 | 10:26-09-08-2024 |
| 68 | $8.115 | 10:25-09-08-2024 |
| 69 | $8.115 | 10:24-09-08-2024 |
| 70 | $8.11 | 10:21-09-08-2024 |
| 71 | $8.11 | 10:17-09-08-2024 |
| 72 | $8.11 | 10:16-09-08-2024 |
| 73 | $8.11 | 10:15-09-08-2024 |
| 74 | $8.11 | 10:14-09-08-2024 |
| 75 | $8.11 | 10:13-09-08-2024 |
| 76 | $8.11 | 10:11-09-08-2024 |
| 77 | $8.11 | 10:10-09-08-2024 |
| 78 | $8.11 | 10:09-09-08-2024 |
| 79 | $8.135 | 10:08-09-08-2024 |
| 80 | $8.135 | 10:07-09-08-2024 |
| 81 | $8.14 | 10:04-09-08-2024 |
| 82 | $8.14 | 10:03-09-08-2024 |
| 83 | $8.14 | 10:02-09-08-2024 |
| 84 | $8.14 | 10:00-09-08-2024 |
| 85 | $8.14 | 09:59-09-08-2024 |
| 86 | $8.14 | 09:58-09-08-2024 |
| 87 | $8.15 | 09:58-09-08-2024 |
| 88 | $8.15 | 09:56-09-08-2024 |
| 89 | $8.15 | 09:55-09-08-2024 |
| 90 | $8.15 | 09:52-09-08-2024 |
| 91 | $8.15 | 09:51-09-08-2024 |
| 92 | $8.145 | 09:50-09-08-2024 |
| 93 | $8.145 | 09:49-09-08-2024 |
| 94 | $8.145 | 09:48-09-08-2024 |
| 95 | $8.15 | 09:45-09-08-2024 |
| 96 | $8.15 | 09:42-09-08-2024 |
| 97 | $8.15 | 09:41-09-08-2024 |
| 98 | $8.17 | 09:39-09-08-2024 |
| 99 | $8.17 | 09:38-09-08-2024 |
| 100 | $8.175 | 09:37-09-08-2024 |