Track ZEN Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $19.105 20:17-05-18-2022
2 $19.105 20:16-05-18-2022
3 $19.105 20:15-05-18-2022
4 $19 20:13-05-18-2022
5 $19 20:12-05-18-2022
6 $19 20:10-05-18-2022
7 $18.96 20:09-05-18-2022
8 $18.96 20:08-05-18-2022
9 $18.895 20:08-05-18-2022
10 $18.895 20:07-05-18-2022
11 $18.835 20:07-05-18-2022
12 $18.835 20:06-05-18-2022
13 $19.07 20:05-05-18-2022
14 $19.07 20:04-05-18-2022
15 $19.125 20:04-05-18-2022
16 $19.125 20:03-05-18-2022
17 $19.11 20:02-05-18-2022
18 $18.98 20:02-05-18-2022
19 $18.98 20:01-05-18-2022
20 $18.98 20:00-05-18-2022
21 $18.98 19:59-05-18-2022
22 $18.98 19:58-05-18-2022
23 $18.98 19:57-05-18-2022
24 $18.98 19:56-05-18-2022
25 $18.98 19:55-05-18-2022
26 $18.945 19:54-05-18-2022
27 $18.945 19:53-05-18-2022
28 $18.975 19:52-05-18-2022
29 $18.975 19:51-05-18-2022
30 $18.99 19:50-05-18-2022
31 $18.995 19:50-05-18-2022
32 $19.03 19:49-05-18-2022
33 $18.97 19:48-05-18-2022
34 $18.97 19:47-05-18-2022
35 $18.88 19:46-05-18-2022
36 $18.88 19:45-05-18-2022
37 $18.99 19:45-05-18-2022
38 $18.88 19:44-05-18-2022
39 $18.88 19:43-05-18-2022
40 $18.88 19:42-05-18-2022
41 $18.905 19:41-05-18-2022
42 $18.905 19:40-05-18-2022
43 $18.96 19:40-05-18-2022
44 $19.08 19:37-05-18-2022
45 $19.085 19:36-05-18-2022
46 $19.115 19:35-05-18-2022
47 $18.985 19:34-05-18-2022
48 $18.985 19:33-05-18-2022
49 $18.975 19:31-05-18-2022
50 $18.995 19:31-05-18-2022
51 $18.995 19:30-05-18-2022
52 $18.985 19:30-05-18-2022
53 $18.985 19:29-05-18-2022
54 $18.985 19:28-05-18-2022
55 $19.05 19:28-05-18-2022
56 $19.05 19:27-05-18-2022
57 $19.295 19:25-05-18-2022
58 $19.47 19:25-05-18-2022
59 $19.47 19:24-05-18-2022
60 $19.47 19:23-05-18-2022
61 $19.47 19:22-05-18-2022
62 $19.47 19:19-05-18-2022
63 $19.47 19:18-05-18-2022
64 $19.46 19:17-05-18-2022
65 $19.46 19:16-05-18-2022
66 $19.54 19:14-05-18-2022
67 $19.54 19:13-05-18-2022
68 $19.54 19:12-05-18-2022
69 $19.515 19:10-05-18-2022
70 $19.515 19:08-05-18-2022
71 $19.515 19:07-05-18-2022
72 $19.515 19:06-05-18-2022
73 $19.515 19:05-05-18-2022
74 $19.535 19:03-05-18-2022
75 $19.41 19:02-05-18-2022
76 $19.41 19:01-05-18-2022
77 $19.41 19:00-05-18-2022
78 $19.41 18:59-05-18-2022
79 $19.41 18:58-05-18-2022
80 $19.41 18:56-05-18-2022
81 $19.375 18:56-05-18-2022
82 $19.375 18:54-05-18-2022
83 $19.375 18:53-05-18-2022
84 $19.375 18:52-05-18-2022
85 $19.375 18:51-05-18-2022
86 $19.375 18:50-05-18-2022
87 $19.375 18:49-05-18-2022
88 $19.375 18:48-05-18-2022
89 $19.375 18:47-05-18-2022
90 $19.375 18:46-05-18-2022
91 $19.375 18:45-05-18-2022
92 $19.375 18:44-05-18-2022
93 $19.56 18:41-05-18-2022
94 $19.56 18:40-05-18-2022
95 $19.56 18:39-05-18-2022
96 $19.56 18:38-05-18-2022
97 $19.56 18:35-05-18-2022
98 $19.56 18:34-05-18-2022
99 $19.56 18:33-05-18-2022
100 $19.56 18:32-05-18-2022