Track ZEN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $79.755 | 09:43-12-05-2021 |
| 2 | $79.755 | 09:42-12-05-2021 |
| 3 | $79.93 | 09:41-12-05-2021 |
| 4 | $79.93 | 09:40-12-05-2021 |
| 5 | $79.72 | 09:39-12-05-2021 |
| 6 | $79.72 | 09:38-12-05-2021 |
| 7 | $79.72 | 09:37-12-05-2021 |
| 8 | $79.775 | 09:37-12-05-2021 |
| 9 | $79.775 | 09:36-12-05-2021 |
| 10 | $79.925 | 09:36-12-05-2021 |
| 11 | $79.925 | 09:35-12-05-2021 |
| 12 | $79.925 | 09:34-12-05-2021 |
| 13 | $79.925 | 09:33-12-05-2021 |
| 14 | $80.05 | 09:33-12-05-2021 |
| 15 | $79.545 | 09:32-12-05-2021 |
| 16 | $79.545 | 09:31-12-05-2021 |
| 17 | $79.545 | 09:30-12-05-2021 |
| 18 | $79.635 | 09:30-12-05-2021 |
| 19 | $79.635 | 09:29-12-05-2021 |
| 20 | $79.505 | 09:29-12-05-2021 |
| 21 | $79.505 | 09:28-12-05-2021 |
| 22 | $79.505 | 09:27-12-05-2021 |
| 23 | $79.505 | 09:26-12-05-2021 |
| 24 | $79.505 | 09:25-12-05-2021 |
| 25 | $79.275 | 09:25-12-05-2021 |
| 26 | $79.275 | 09:24-12-05-2021 |
| 27 | $79.43 | 09:24-12-05-2021 |
| 28 | $79.43 | 09:23-12-05-2021 |
| 29 | $79.43 | 09:22-12-05-2021 |
| 30 | $79.43 | 09:21-12-05-2021 |
| 31 | $79.43 | 09:20-12-05-2021 |
| 32 | $79.215 | 09:20-12-05-2021 |
| 33 | $79.245 | 09:19-12-05-2021 |
| 34 | $79.245 | 09:18-12-05-2021 |
| 35 | $79.245 | 09:17-12-05-2021 |
| 36 | $79.26 | 09:17-12-05-2021 |
| 37 | $79.135 | 09:16-12-05-2021 |
| 38 | $79.135 | 09:15-12-05-2021 |
| 39 | $79.135 | 09:14-12-05-2021 |
| 40 | $79.245 | 09:14-12-05-2021 |
| 41 | $79.245 | 09:12-12-05-2021 |
| 42 | $79.25 | 09:12-12-05-2021 |
| 43 | $79.33 | 09:11-12-05-2021 |
| 44 | $79.51 | 09:11-12-05-2021 |
| 45 | $79.51 | 09:10-12-05-2021 |
| 46 | $79.51 | 09:09-12-05-2021 |
| 47 | $79.675 | 09:09-12-05-2021 |
| 48 | $79.59 | 09:08-12-05-2021 |
| 49 | $79.675 | 09:08-12-05-2021 |
| 50 | $79.675 | 09:07-12-05-2021 |
| 51 | $79.74 | 09:07-12-05-2021 |
| 52 | $79.74 | 09:06-12-05-2021 |
| 53 | $79.74 | 09:05-12-05-2021 |
| 54 | $79.74 | 09:04-12-05-2021 |
| 55 | $80.03 | 09:04-12-05-2021 |
| 56 | $80.03 | 09:03-12-05-2021 |
| 57 | $80.03 | 09:02-12-05-2021 |
| 58 | $79.905 | 09:02-12-05-2021 |
| 59 | $79.905 | 09:01-12-05-2021 |
| 60 | $80.1 | 09:01-12-05-2021 |
| 61 | $80.1 | 09:00-12-05-2021 |
| 62 | $80.215 | 09:00-12-05-2021 |
| 63 | $80.215 | 08:59-12-05-2021 |
| 64 | $80.215 | 08:58-12-05-2021 |
| 65 | $80.215 | 08:57-12-05-2021 |
| 66 | $80.215 | 08:56-12-05-2021 |
| 67 | $80.23 | 08:56-12-05-2021 |
| 68 | $80.19 | 08:56-12-05-2021 |
| 69 | $80.23 | 08:55-12-05-2021 |
| 70 | $80.19 | 08:55-12-05-2021 |
| 71 | $80.19 | 08:54-12-05-2021 |
| 72 | $80.19 | 08:53-12-05-2021 |
| 73 | $80.2 | 08:53-12-05-2021 |
| 74 | $80.2 | 08:52-12-05-2021 |
| 75 | $80.145 | 08:52-12-05-2021 |
| 76 | $80.19 | 08:51-12-05-2021 |
| 77 | $80.19 | 08:50-12-05-2021 |
| 78 | $80.19 | 08:49-12-05-2021 |
| 79 | $80.19 | 08:48-12-05-2021 |
| 80 | $80.22 | 08:48-12-05-2021 |
| 81 | $80.19 | 08:47-12-05-2021 |
| 82 | $80.19 | 08:46-12-05-2021 |
| 83 | $80.19 | 08:45-12-05-2021 |
| 84 | $80.19 | 08:44-12-05-2021 |
| 85 | $80.19 | 08:43-12-05-2021 |
| 86 | $80.15 | 08:43-12-05-2021 |
| 87 | $80.15 | 08:42-12-05-2021 |
| 88 | $80.15 | 08:41-12-05-2021 |
| 89 | $80.15 | 08:40-12-05-2021 |
| 90 | $80.19 | 08:40-12-05-2021 |
| 91 | $80.19 | 08:39-12-05-2021 |
| 92 | $80.19 | 08:38-12-05-2021 |
| 93 | $80.195 | 08:38-12-05-2021 |
| 94 | $80.195 | 08:37-12-05-2021 |
| 95 | $80.195 | 08:36-12-05-2021 |
| 96 | $80.275 | 08:36-12-05-2021 |
| 97 | $80.275 | 08:35-12-05-2021 |
| 98 | $80.275 | 08:34-12-05-2021 |
| 99 | $80.275 | 08:33-12-05-2021 |
| 100 | $80.33 | 08:33-12-05-2021 |