Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $224.735 | 11:49-10-10-2025 |
| 2 | $222.72 | 11:46-10-10-2025 |
| 3 | $224.645 | 11:45-10-10-2025 |
| 4 | $223.165 | 11:43-10-10-2025 |
| 5 | $222.445 | 11:42-10-10-2025 |
| 6 | $220.825 | 11:38-10-10-2025 |
| 7 | $221.57 | 11:38-10-10-2025 |
| 8 | $210.16 | 11:32-10-10-2025 |
| 9 | $208.905 | 11:31-10-10-2025 |
| 10 | $205.885 | 11:30-10-10-2025 |
| 11 | $209.645 | 11:29-10-10-2025 |
| 12 | $210.045 | 11:28-10-10-2025 |
| 13 | $216.99 | 11:24-10-10-2025 |
| 14 | $218.175 | 11:23-10-10-2025 |
| 15 | $219.335 | 11:23-10-10-2025 |
| 16 | $222.08 | 11:19-10-10-2025 |
| 17 | $222.695 | 11:19-10-10-2025 |
| 18 | $223.195 | 11:18-10-10-2025 |
| 19 | $229.865 | 11:15-10-10-2025 |
| 20 | $229.87 | 11:15-10-10-2025 |
| 21 | $230.88 | 11:14-10-10-2025 |
| 22 | $231.325 | 11:12-10-10-2025 |
| 23 | $230.63 | 11:12-10-10-2025 |
| 24 | $227.865 | 11:11-10-10-2025 |
| 25 | $226 | 11:06-10-10-2025 |
| 26 | $229.505 | 11:05-10-10-2025 |
| 27 | $229.685 | 11:05-10-10-2025 |
| 28 | $235.235 | 11:03-10-10-2025 |
| 29 | $234.36 | 11:01-10-10-2025 |
| 30 | $235.66 | 11:01-10-10-2025 |
| 31 | $236.31 | 10:59-10-10-2025 |
| 32 | $236.31 | 10:58-10-10-2025 |
| 33 | $237.18 | 10:57-10-10-2025 |
| 34 | $236.825 | 10:56-10-10-2025 |
| 35 | $237.01 | 10:54-10-10-2025 |
| 36 | $233.26 | 10:50-10-10-2025 |
| 37 | $234.715 | 10:48-10-10-2025 |
| 38 | $235.775 | 10:44-10-10-2025 |
| 39 | $234.925 | 10:42-10-10-2025 |
| 40 | $234.14 | 10:40-10-10-2025 |
| 41 | $233.335 | 10:39-10-10-2025 |
| 42 | $232.935 | 10:38-10-10-2025 |
| 43 | $232.74 | 10:36-10-10-2025 |
| 44 | $233.24 | 10:35-10-10-2025 |
| 45 | $232.95 | 10:35-10-10-2025 |
| 46 | $232.875 | 10:34-10-10-2025 |
| 47 | $233.73 | 10:32-10-10-2025 |
| 48 | $232.08 | 10:31-10-10-2025 |
| 49 | $235.125 | 10:30-10-10-2025 |
| 50 | $234.665 | 10:27-10-10-2025 |
| 51 | $235.635 | 10:27-10-10-2025 |
| 52 | $237.295 | 10:25-10-10-2025 |
| 53 | $237.165 | 10:24-10-10-2025 |
| 54 | $236.74 | 10:22-10-10-2025 |
| 55 | $237.305 | 10:20-10-10-2025 |
| 56 | $237.16 | 10:20-10-10-2025 |
| 57 | $237.84 | 10:20-10-10-2025 |
| 58 | $236.66 | 10:18-10-10-2025 |
| 59 | $237.5 | 10:17-10-10-2025 |
| 60 | $238.365 | 10:15-10-10-2025 |
| 61 | $237.795 | 10:15-10-10-2025 |
| 62 | $237.12 | 10:14-10-10-2025 |
| 63 | $237.865 | 10:13-10-10-2025 |
| 64 | $237.865 | 10:12-10-10-2025 |
| 65 | $236.565 | 10:12-10-10-2025 |
| 66 | $235.675 | 10:12-10-10-2025 |
| 67 | $237.565 | 10:11-10-10-2025 |
| 68 | $237.54 | 10:09-10-10-2025 |
| 69 | $238.385 | 10:08-10-10-2025 |
| 70 | $240.45 | 10:07-10-10-2025 |
| 71 | $241.26 | 10:06-10-10-2025 |
| 72 | $240.61 | 10:04-10-10-2025 |
| 73 | $243.455 | 10:01-10-10-2025 |
| 74 | $243.465 | 09:58-10-10-2025 |
| 75 | $243.45 | 09:58-10-10-2025 |
| 76 | $240.795 | 09:56-10-10-2025 |
| 77 | $240.875 | 09:55-10-10-2025 |
| 78 | $240.94 | 09:53-10-10-2025 |
| 79 | $240.785 | 09:53-10-10-2025 |
| 80 | $240.54 | 09:53-10-10-2025 |
| 81 | $242.645 | 09:49-10-10-2025 |
| 82 | $241.95 | 09:47-10-10-2025 |
| 83 | $242.645 | 09:46-10-10-2025 |
| 84 | $242.045 | 09:46-10-10-2025 |
| 85 | $240.215 | 09:45-10-10-2025 |
| 86 | $242.14 | 09:43-10-10-2025 |
| 87 | $241.865 | 09:42-10-10-2025 |
| 88 | $240.935 | 09:42-10-10-2025 |
| 89 | $241.09 | 09:41-10-10-2025 |
| 90 | $237.62 | 09:37-10-10-2025 |
| 91 | $238.79 | 09:36-10-10-2025 |
| 92 | $238.795 | 09:35-10-10-2025 |
| 93 | $238.3 | 09:34-10-10-2025 |
| 94 | $237.815 | 09:33-10-10-2025 |
| 95 | $237.785 | 09:32-10-10-2025 |
| 96 | $239.8 | 09:30-10-10-2025 |
| 97 | $239.94 | 09:28-10-10-2025 |
| 98 | $240.625 | 09:26-10-10-2025 |
| 99 | $239.01 | 09:24-10-10-2025 |
| 100 | $240.15 | 09:22-10-10-2025 |