Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $23.035 | 20:49-04-24-2024 |
| 2 | $23.075 | 20:47-04-24-2024 |
| 3 | $23.08 | 20:45-04-24-2024 |
| 4 | $23.115 | 20:35-04-24-2024 |
| 5 | $22.99 | 20:31-04-24-2024 |
| 6 | $22.9 | 20:24-04-24-2024 |
| 7 | $22.9 | 20:22-04-24-2024 |
| 8 | $22.855 | 20:18-04-24-2024 |
| 9 | $22.865 | 20:13-04-24-2024 |
| 10 | $22.88 | 20:10-04-24-2024 |
| 11 | $22.88 | 20:09-04-24-2024 |
| 12 | $22.875 | 20:07-04-24-2024 |
| 13 | $22.835 | 20:01-04-24-2024 |
| 14 | $22.895 | 19:53-04-24-2024 |
| 15 | $22.86 | 19:46-04-24-2024 |
| 16 | $22.83 | 19:43-04-24-2024 |
| 17 | $22.83 | 19:42-04-24-2024 |
| 18 | $22.81 | 19:41-04-24-2024 |
| 19 | $22.81 | 19:39-04-24-2024 |
| 20 | $22.75 | 19:36-04-24-2024 |
| 21 | $22.75 | 19:34-04-24-2024 |
| 22 | $22.73 | 19:33-04-24-2024 |
| 23 | $22.645 | 19:32-04-24-2024 |
| 24 | $22.675 | 19:31-04-24-2024 |
| 25 | $22.645 | 19:26-04-24-2024 |
| 26 | $22.74 | 19:23-04-24-2024 |
| 27 | $22.74 | 19:22-04-24-2024 |
| 28 | $22.75 | 19:21-04-24-2024 |
| 29 | $22.805 | 19:21-04-24-2024 |
| 30 | $22.805 | 19:18-04-24-2024 |
| 31 | $22.8 | 19:12-04-24-2024 |
| 32 | $22.8 | 19:11-04-24-2024 |
| 33 | $22.775 | 19:10-04-24-2024 |
| 34 | $22.73 | 19:07-04-24-2024 |
| 35 | $22.63 | 19:06-04-24-2024 |
| 36 | $22.665 | 19:02-04-24-2024 |
| 37 | $22.8 | 18:55-04-24-2024 |
| 38 | $22.76 | 18:52-04-24-2024 |
| 39 | $22.82 | 18:49-04-24-2024 |
| 40 | $22.855 | 18:47-04-24-2024 |
| 41 | $23.01 | 18:42-04-24-2024 |
| 42 | $23.01 | 18:40-04-24-2024 |
| 43 | $23.01 | 18:39-04-24-2024 |
| 44 | $23.01 | 18:37-04-24-2024 |
| 45 | $22.98 | 18:35-04-24-2024 |
| 46 | $22.925 | 18:34-04-24-2024 |
| 47 | $22.925 | 18:33-04-24-2024 |
| 48 | $22.935 | 18:32-04-24-2024 |
| 49 | $22.925 | 18:30-04-24-2024 |
| 50 | $22.895 | 18:25-04-24-2024 |
| 51 | $22.965 | 18:23-04-24-2024 |
| 52 | $22.965 | 18:21-04-24-2024 |
| 53 | $23.035 | 18:16-04-24-2024 |
| 54 | $23.04 | 18:10-04-24-2024 |
| 55 | $23.04 | 18:09-04-24-2024 |
| 56 | $23.035 | 18:09-04-24-2024 |
| 57 | $23.045 | 18:08-04-24-2024 |
| 58 | $23.095 | 18:06-04-24-2024 |
| 59 | $23.11 | 18:02-04-24-2024 |
| 60 | $23.11 | 18:01-04-24-2024 |
| 61 | $23.11 | 17:59-04-24-2024 |
| 62 | $23.085 | 17:52-04-24-2024 |
| 63 | $23.08 | 17:49-04-24-2024 |
| 64 | $23.08 | 17:48-04-24-2024 |
| 65 | $23.075 | 17:46-04-24-2024 |
| 66 | $23.095 | 17:44-04-24-2024 |
| 67 | $23.12 | 17:39-04-24-2024 |
| 68 | $23.115 | 17:31-04-24-2024 |
| 69 | $23.12 | 17:26-04-24-2024 |
| 70 | $23.06 | 17:24-04-24-2024 |
| 71 | $23.06 | 17:23-04-24-2024 |
| 72 | $22.925 | 17:17-04-24-2024 |
| 73 | $22.9 | 17:13-04-24-2024 |
| 74 | $23.01 | 17:09-04-24-2024 |
| 75 | $23.01 | 17:08-04-24-2024 |
| 76 | $23.01 | 17:07-04-24-2024 |
| 77 | $23.01 | 17:06-04-24-2024 |
| 78 | $23.01 | 17:05-04-24-2024 |
| 79 | $22.975 | 17:02-04-24-2024 |
| 80 | $23.055 | 17:01-04-24-2024 |
| 81 | $23.055 | 16:59-04-24-2024 |
| 82 | $22.985 | 16:54-04-24-2024 |
| 83 | $22.965 | 16:50-04-24-2024 |
| 84 | $23.085 | 16:48-04-24-2024 |
| 85 | $23.085 | 16:46-04-24-2024 |
| 86 | $23.085 | 16:45-04-24-2024 |
| 87 | $23.07 | 16:44-04-24-2024 |
| 88 | $23.075 | 16:43-04-24-2024 |
| 89 | $23.1 | 16:39-04-24-2024 |
| 90 | $23.07 | 16:34-04-24-2024 |
| 91 | $23.07 | 16:31-04-24-2024 |
| 92 | $23.025 | 16:24-04-24-2024 |
| 93 | $23.015 | 16:23-04-24-2024 |
| 94 | $22.965 | 16:21-04-24-2024 |
| 95 | $23.055 | 16:19-04-24-2024 |
| 96 | $23.055 | 16:18-04-24-2024 |
| 97 | $23.055 | 16:17-04-24-2024 |
| 98 | $23.11 | 16:16-04-24-2024 |
| 99 | $23.11 | 16:13-04-24-2024 |
| 100 | $23.11 | 16:12-04-24-2024 |