Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $31.16 07:08-07-18-2024
2 $31.195 07:07-07-18-2024
3 $31.195 07:06-07-18-2024
4 $31.125 07:06-07-18-2024
5 $31.15 07:05-07-18-2024
6 $31.24 07:03-07-18-2024
7 $31.24 07:02-07-18-2024
8 $31.24 07:00-07-18-2024
9 $31.24 06:59-07-18-2024
10 $31.175 06:58-07-18-2024
11 $31.175 06:57-07-18-2024
12 $31.175 06:56-07-18-2024
13 $31.205 06:54-07-18-2024
14 $31.175 06:50-07-18-2024
15 $31.135 06:49-07-18-2024
16 $31.15 06:48-07-18-2024
17 $31.245 06:47-07-18-2024
18 $31.26 06:46-07-18-2024
19 $31.295 06:44-07-18-2024
20 $31.27 06:44-07-18-2024
21 $31.26 06:43-07-18-2024
22 $31.26 06:42-07-18-2024
23 $31.1 06:42-07-18-2024
24 $31.1 06:40-07-18-2024
25 $31.1 06:39-07-18-2024
26 $31.1 06:38-07-18-2024
27 $31.145 06:37-07-18-2024
28 $31.145 06:36-07-18-2024
29 $31.145 06:35-07-18-2024
30 $31.145 06:34-07-18-2024
31 $31.145 06:33-07-18-2024
32 $31.145 06:32-07-18-2024
33 $31.145 06:31-07-18-2024
34 $31.135 06:29-07-18-2024
35 $31.135 06:28-07-18-2024
36 $31.315 06:25-07-18-2024
37 $31.315 06:24-07-18-2024
38 $31.315 06:23-07-18-2024
39 $31.14 06:22-07-18-2024
40 $31.14 06:21-07-18-2024
41 $31.11 06:19-07-18-2024
42 $31.11 06:18-07-18-2024
43 $31.11 06:15-07-18-2024
44 $31.3 06:13-07-18-2024
45 $31.3 06:12-07-18-2024
46 $31.3 06:11-07-18-2024
47 $31.385 06:10-07-18-2024
48 $31.43 06:08-07-18-2024
49 $31.43 06:06-07-18-2024
50 $31.355 06:04-07-18-2024
51 $31.36 06:04-07-18-2024
52 $31.36 06:03-07-18-2024
53 $31.6 05:59-07-18-2024
54 $31.6 05:56-07-18-2024
55 $31.585 05:55-07-18-2024
56 $31.59 05:55-07-18-2024
57 $31.59 05:54-07-18-2024
58 $31.59 05:53-07-18-2024
59 $31.66 05:52-07-18-2024
60 $31.66 05:51-07-18-2024
61 $31.635 05:51-07-18-2024
62 $31.59 05:50-07-18-2024
63 $31.59 05:49-07-18-2024
64 $31.58 05:48-07-18-2024
65 $31.57 05:47-07-18-2024
66 $31.59 05:46-07-18-2024
67 $31.445 05:46-07-18-2024
68 $31.525 05:43-07-18-2024
69 $31.545 05:42-07-18-2024
70 $31.39 05:41-07-18-2024
71 $31.25 05:39-07-18-2024
72 $31.285 05:38-07-18-2024
73 $31.235 05:36-07-18-2024
74 $31.26 05:32-07-18-2024
75 $31.26 05:31-07-18-2024
76 $31.26 05:30-07-18-2024
77 $31.26 05:29-07-18-2024
78 $31.295 05:27-07-18-2024
79 $31.295 05:26-07-18-2024
80 $31.215 05:24-07-18-2024
81 $31.255 05:24-07-18-2024
82 $31.255 05:23-07-18-2024
83 $31.255 05:22-07-18-2024
84 $31.255 05:21-07-18-2024
85 $31.255 05:17-07-18-2024
86 $31.35 05:15-07-18-2024
87 $31.44 05:13-07-18-2024
88 $31.44 05:12-07-18-2024
89 $31.44 05:11-07-18-2024
90 $31.44 05:10-07-18-2024
91 $31.44 05:09-07-18-2024
92 $31.53 05:08-07-18-2024
93 $31.21 05:06-07-18-2024
94 $31.09 05:05-07-18-2024
95 $31.055 05:05-07-18-2024
96 $31.12 05:03-07-18-2024
97 $31.12 05:02-07-18-2024
98 $31.075 04:59-07-18-2024
99 $31.075 04:58-07-18-2024
100 $31.075 04:57-07-18-2024