Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $46.96 | 03:16-12-05-2022 |
| 2 | $46.945 | 03:16-12-05-2022 |
| 3 | $46.945 | 03:15-12-05-2022 |
| 4 | $46.945 | 03:14-12-05-2022 |
| 5 | $46.915 | 03:13-12-05-2022 |
| 6 | $46.92 | 03:13-12-05-2022 |
| 7 | $46.92 | 03:12-12-05-2022 |
| 8 | $46.935 | 03:12-12-05-2022 |
| 9 | $46.875 | 03:11-12-05-2022 |
| 10 | $46.855 | 03:11-12-05-2022 |
| 11 | $46.855 | 03:10-12-05-2022 |
| 12 | $46.89 | 03:09-12-05-2022 |
| 13 | $46.865 | 03:08-12-05-2022 |
| 14 | $46.89 | 03:08-12-05-2022 |
| 15 | $46.89 | 03:07-12-05-2022 |
| 16 | $46.855 | 03:07-12-05-2022 |
| 17 | $46.865 | 03:06-12-05-2022 |
| 18 | $46.875 | 03:05-12-05-2022 |
| 19 | $46.88 | 03:04-12-05-2022 |
| 20 | $46.945 | 03:03-12-05-2022 |
| 21 | $46.94 | 03:02-12-05-2022 |
| 22 | $46.94 | 03:01-12-05-2022 |
| 23 | $46.93 | 02:59-12-05-2022 |
| 24 | $46.905 | 02:59-12-05-2022 |
| 25 | $46.92 | 02:58-12-05-2022 |
| 26 | $46.935 | 02:58-12-05-2022 |
| 27 | $46.995 | 02:57-12-05-2022 |
| 28 | $46.975 | 02:57-12-05-2022 |
| 29 | $46.995 | 02:56-12-05-2022 |
| 30 | $46.975 | 02:56-12-05-2022 |
| 31 | $46.96 | 02:56-12-05-2022 |
| 32 | $46.96 | 02:55-12-05-2022 |
| 33 | $46.94 | 02:53-12-05-2022 |
| 34 | $46.98 | 02:53-12-05-2022 |
| 35 | $46.98 | 02:52-12-05-2022 |
| 36 | $46.96 | 02:51-12-05-2022 |
| 37 | $46.935 | 02:51-12-05-2022 |
| 38 | $46.945 | 02:50-12-05-2022 |
| 39 | $46.945 | 02:49-12-05-2022 |
| 40 | $46.93 | 02:49-12-05-2022 |
| 41 | $46.93 | 02:48-12-05-2022 |
| 42 | $46.97 | 02:47-12-05-2022 |
| 43 | $46.97 | 02:46-12-05-2022 |
| 44 | $46.975 | 02:46-12-05-2022 |
| 45 | $46.975 | 02:45-12-05-2022 |
| 46 | $46.965 | 02:45-12-05-2022 |
| 47 | $46.95 | 02:44-12-05-2022 |
| 48 | $46.945 | 02:44-12-05-2022 |
| 49 | $46.945 | 02:43-12-05-2022 |
| 50 | $46.925 | 02:43-12-05-2022 |
| 51 | $46.925 | 02:42-12-05-2022 |
| 52 | $46.935 | 02:41-12-05-2022 |
| 53 | $46.99 | 02:41-12-05-2022 |
| 54 | $46.92 | 02:40-12-05-2022 |
| 55 | $46.92 | 02:39-12-05-2022 |
| 56 | $46.935 | 02:39-12-05-2022 |
| 57 | $46.895 | 02:38-12-05-2022 |
| 58 | $46.895 | 02:37-12-05-2022 |
| 59 | $46.89 | 02:37-12-05-2022 |
| 60 | $46.89 | 02:36-12-05-2022 |
| 61 | $46.89 | 02:35-12-05-2022 |
| 62 | $46.925 | 02:34-12-05-2022 |
| 63 | $46.92 | 02:34-12-05-2022 |
| 64 | $46.92 | 02:33-12-05-2022 |
| 65 | $46.915 | 02:33-12-05-2022 |
| 66 | $46.92 | 02:32-12-05-2022 |
| 67 | $46.89 | 02:31-12-05-2022 |
| 68 | $46.885 | 02:31-12-05-2022 |
| 69 | $46.885 | 02:30-12-05-2022 |
| 70 | $46.885 | 02:29-12-05-2022 |
| 71 | $46.885 | 02:28-12-05-2022 |
| 72 | $46.875 | 02:28-12-05-2022 |
| 73 | $46.875 | 02:27-12-05-2022 |
| 74 | $46.87 | 02:27-12-05-2022 |
| 75 | $46.87 | 02:26-12-05-2022 |
| 76 | $46.88 | 02:26-12-05-2022 |
| 77 | $46.86 | 02:25-12-05-2022 |
| 78 | $46.845 | 02:24-12-05-2022 |
| 79 | $46.845 | 02:23-12-05-2022 |
| 80 | $46.83 | 02:23-12-05-2022 |
| 81 | $46.83 | 02:22-12-05-2022 |
| 82 | $46.805 | 02:21-12-05-2022 |
| 83 | $46.805 | 02:20-12-05-2022 |
| 84 | $46.79 | 02:20-12-05-2022 |
| 85 | $46.775 | 02:19-12-05-2022 |
| 86 | $46.775 | 02:18-12-05-2022 |
| 87 | $46.785 | 02:18-12-05-2022 |
| 88 | $46.79 | 02:17-12-05-2022 |
| 89 | $46.72 | 02:17-12-05-2022 |
| 90 | $46.72 | 02:16-12-05-2022 |
| 91 | $46.675 | 02:16-12-05-2022 |
| 92 | $46.675 | 02:15-12-05-2022 |
| 93 | $46.67 | 02:15-12-05-2022 |
| 94 | $46.67 | 02:14-12-05-2022 |
| 95 | $46.7 | 02:13-12-05-2022 |
| 96 | $46.71 | 02:12-12-05-2022 |
| 97 | $46.725 | 02:12-12-05-2022 |
| 98 | $46.805 | 02:11-12-05-2022 |
| 99 | $46.805 | 02:10-12-05-2022 |
| 100 | $46.805 | 02:09-12-05-2022 |