Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $182.125 | 09:32-12-05-2021 |
| 2 | $182.125 | 09:31-12-05-2021 |
| 3 | $181.52 | 09:31-12-05-2021 |
| 4 | $181.52 | 09:30-12-05-2021 |
| 5 | $181.52 | 09:29-12-05-2021 |
| 6 | $181.94 | 09:29-12-05-2021 |
| 7 | $181.64 | 09:28-12-05-2021 |
| 8 | $181.64 | 09:27-12-05-2021 |
| 9 | $180.23 | 09:27-12-05-2021 |
| 10 | $180.475 | 09:26-12-05-2021 |
| 11 | $180.475 | 09:25-12-05-2021 |
| 12 | $180.925 | 09:25-12-05-2021 |
| 13 | $180.29 | 09:24-12-05-2021 |
| 14 | $180.105 | 09:24-12-05-2021 |
| 15 | $180.105 | 09:23-12-05-2021 |
| 16 | $179.995 | 09:22-12-05-2021 |
| 17 | $179.995 | 09:21-12-05-2021 |
| 18 | $178.82 | 09:21-12-05-2021 |
| 19 | $178.82 | 09:20-12-05-2021 |
| 20 | $179.255 | 09:20-12-05-2021 |
| 21 | $179.84 | 09:19-12-05-2021 |
| 22 | $179.925 | 09:19-12-05-2021 |
| 23 | $179.84 | 09:18-12-05-2021 |
| 24 | $179.925 | 09:18-12-05-2021 |
| 25 | $179.925 | 09:17-12-05-2021 |
| 26 | $180.07 | 09:17-12-05-2021 |
| 27 | $179.295 | 09:16-12-05-2021 |
| 28 | $178.675 | 09:15-12-05-2021 |
| 29 | $178.675 | 09:14-12-05-2021 |
| 30 | $177.78 | 09:14-12-05-2021 |
| 31 | $178.125 | 09:12-12-05-2021 |
| 32 | $179.675 | 09:12-12-05-2021 |
| 33 | $180.02 | 09:11-12-05-2021 |
| 34 | $181.13 | 09:11-12-05-2021 |
| 35 | $181.13 | 09:10-12-05-2021 |
| 36 | $181.13 | 09:09-12-05-2021 |
| 37 | $180.91 | 09:09-12-05-2021 |
| 38 | $180.965 | 09:08-12-05-2021 |
| 39 | $180.91 | 09:08-12-05-2021 |
| 40 | $180.91 | 09:07-12-05-2021 |
| 41 | $182.395 | 09:07-12-05-2021 |
| 42 | $182.395 | 09:06-12-05-2021 |
| 43 | $182.395 | 09:05-12-05-2021 |
| 44 | $182.12 | 09:05-12-05-2021 |
| 45 | $182.12 | 09:04-12-05-2021 |
| 46 | $183.725 | 09:04-12-05-2021 |
| 47 | $183.725 | 09:03-12-05-2021 |
| 48 | $185.14 | 09:03-12-05-2021 |
| 49 | $185.14 | 09:02-12-05-2021 |
| 50 | $185.19 | 09:02-12-05-2021 |
| 51 | $185.19 | 09:01-12-05-2021 |
| 52 | $186 | 09:01-12-05-2021 |
| 53 | $186 | 09:00-12-05-2021 |
| 54 | $186.615 | 09:00-12-05-2021 |
| 55 | $186.495 | 09:00-12-05-2021 |
| 56 | $186.495 | 08:59-12-05-2021 |
| 57 | $186.365 | 08:58-12-05-2021 |
| 58 | $186.33 | 08:57-12-05-2021 |
| 59 | $186.33 | 08:56-12-05-2021 |
| 60 | $186.555 | 08:56-12-05-2021 |
| 61 | $186.75 | 08:56-12-05-2021 |
| 62 | $186.555 | 08:55-12-05-2021 |
| 63 | $186.75 | 08:55-12-05-2021 |
| 64 | $186.75 | 08:54-12-05-2021 |
| 65 | $186.195 | 08:54-12-05-2021 |
| 66 | $186.195 | 08:53-12-05-2021 |
| 67 | $186.195 | 08:52-12-05-2021 |
| 68 | $185.93 | 08:52-12-05-2021 |
| 69 | $184.975 | 08:51-12-05-2021 |
| 70 | $184.8 | 08:50-12-05-2021 |
| 71 | $184.8 | 08:49-12-05-2021 |
| 72 | $184.815 | 08:49-12-05-2021 |
| 73 | $184.815 | 08:48-12-05-2021 |
| 74 | $183.705 | 08:48-12-05-2021 |
| 75 | $183.98 | 08:47-12-05-2021 |
| 76 | $183.91 | 08:46-12-05-2021 |
| 77 | $183.91 | 08:45-12-05-2021 |
| 78 | $184.02 | 08:45-12-05-2021 |
| 79 | $183.985 | 08:45-12-05-2021 |
| 80 | $183.985 | 08:44-12-05-2021 |
| 81 | $183.985 | 08:43-12-05-2021 |
| 82 | $184.02 | 08:43-12-05-2021 |
| 83 | $183.955 | 08:43-12-05-2021 |
| 84 | $183.955 | 08:42-12-05-2021 |
| 85 | $184.345 | 08:41-12-05-2021 |
| 86 | $184.345 | 08:40-12-05-2021 |
| 87 | $184.2 | 08:40-12-05-2021 |
| 88 | $184.2 | 08:39-12-05-2021 |
| 89 | $184.2 | 08:38-12-05-2021 |
| 90 | $184.035 | 08:38-12-05-2021 |
| 91 | $184.035 | 08:37-12-05-2021 |
| 92 | $184.19 | 08:37-12-05-2021 |
| 93 | $184.19 | 08:36-12-05-2021 |
| 94 | $183.995 | 08:36-12-05-2021 |
| 95 | $183.02 | 08:36-12-05-2021 |
| 96 | $183.02 | 08:35-12-05-2021 |
| 97 | $183.02 | 08:34-12-05-2021 |
| 98 | $182.94 | 08:34-12-05-2021 |
| 99 | $182.94 | 08:33-12-05-2021 |
| 100 | $182.535 | 08:33-12-05-2021 |