Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $27.045 | 16:57-10-03-2023 |
2 | $27.05 | 16:54-10-03-2023 |
3 | $27.03 | 16:49-10-03-2023 |
4 | $27.03 | 16:47-10-03-2023 |
5 | $27.03 | 16:46-10-03-2023 |
6 | $27.03 | 16:45-10-03-2023 |
7 | $27.03 | 16:44-10-03-2023 |
8 | $27.025 | 16:43-10-03-2023 |
9 | $27.025 | 16:38-10-03-2023 |
10 | $27.025 | 16:33-10-03-2023 |
11 | $27.025 | 16:30-10-03-2023 |
12 | $26.97 | 16:23-10-03-2023 |
13 | $26.97 | 16:21-10-03-2023 |
14 | $26.97 | 16:19-10-03-2023 |
15 | $26.97 | 16:17-10-03-2023 |
16 | $26.96 | 16:16-10-03-2023 |
17 | $26.945 | 16:14-10-03-2023 |
18 | $26.93 | 16:13-10-03-2023 |
19 | $26.93 | 16:12-10-03-2023 |
20 | $26.78 | 16:08-10-03-2023 |
21 | $26.9 | 16:03-10-03-2023 |
22 | $26.955 | 15:56-10-03-2023 |
23 | $26.965 | 15:52-10-03-2023 |
24 | $26.965 | 15:51-10-03-2023 |
25 | $26.96 | 15:49-10-03-2023 |
26 | $26.96 | 15:48-10-03-2023 |
27 | $26.96 | 15:47-10-03-2023 |
28 | $26.945 | 15:47-10-03-2023 |
29 | $26.925 | 15:43-10-03-2023 |
30 | $26.925 | 15:41-10-03-2023 |
31 | $26.925 | 15:40-10-03-2023 |
32 | $26.985 | 15:35-10-03-2023 |
33 | $26.985 | 15:34-10-03-2023 |
34 | $26.985 | 15:31-10-03-2023 |
35 | $26.995 | 15:25-10-03-2023 |
36 | $27 | 15:22-10-03-2023 |
37 | $27.02 | 15:16-10-03-2023 |
38 | $27.055 | 15:14-10-03-2023 |
39 | $27.04 | 15:12-10-03-2023 |
40 | $27.04 | 15:11-10-03-2023 |
41 | $27.025 | 15:11-10-03-2023 |
42 | $27.025 | 15:10-10-03-2023 |
43 | $27.025 | 15:09-10-03-2023 |
44 | $27.02 | 15:08-10-03-2023 |
45 | $27 | 15:06-10-03-2023 |
46 | $27 | 15:04-10-03-2023 |
47 | $26.955 | 15:04-10-03-2023 |
48 | $27.065 | 15:01-10-03-2023 |
49 | $27.065 | 14:58-10-03-2023 |
50 | $27.065 | 14:57-10-03-2023 |
51 | $27.065 | 14:52-10-03-2023 |
52 | $27.065 | 14:51-10-03-2023 |
53 | $27.055 | 14:46-10-03-2023 |
54 | $27.055 | 14:45-10-03-2023 |
55 | $27.055 | 14:42-10-03-2023 |
56 | $27.055 | 14:36-10-03-2023 |
57 | $27.055 | 14:35-10-03-2023 |
58 | $27.14 | 14:30-10-03-2023 |
59 | $27.14 | 14:28-10-03-2023 |
60 | $27.11 | 14:22-10-03-2023 |
61 | $27.11 | 14:19-10-03-2023 |
62 | $27.11 | 14:18-10-03-2023 |
63 | $27.13 | 14:15-10-03-2023 |
64 | $27.13 | 14:14-10-03-2023 |
65 | $27.13 | 14:13-10-03-2023 |
66 | $27.13 | 14:11-10-03-2023 |
67 | $27.13 | 14:09-10-03-2023 |
68 | $27.145 | 14:07-10-03-2023 |
69 | $27.145 | 14:04-10-03-2023 |
70 | $27.145 | 14:03-10-03-2023 |
71 | $27.16 | 14:01-10-03-2023 |
72 | $27.16 | 14:00-10-03-2023 |
73 | $27.16 | 13:59-10-03-2023 |
74 | $27.14 | 13:58-10-03-2023 |
75 | $27.14 | 13:54-10-03-2023 |
76 | $27.14 | 13:53-10-03-2023 |
77 | $27.135 | 13:52-10-03-2023 |
78 | $27.145 | 13:49-10-03-2023 |
79 | $27.145 | 13:48-10-03-2023 |
80 | $27.145 | 13:47-10-03-2023 |
81 | $27.145 | 13:46-10-03-2023 |
82 | $27.18 | 13:45-10-03-2023 |
83 | $27.18 | 13:43-10-03-2023 |
84 | $27.18 | 13:42-10-03-2023 |
85 | $27.24 | 13:38-10-03-2023 |
86 | $27.24 | 13:37-10-03-2023 |
87 | $27.24 | 13:35-10-03-2023 |
88 | $27.24 | 13:32-10-03-2023 |
89 | $27.225 | 13:30-10-03-2023 |
90 | $27.225 | 13:28-10-03-2023 |
91 | $27.225 | 13:27-10-03-2023 |
92 | $27.225 | 13:24-10-03-2023 |
93 | $27.225 | 13:21-10-03-2023 |
94 | $27.225 | 13:20-10-03-2023 |
95 | $27.225 | 13:19-10-03-2023 |
96 | $27.225 | 13:18-10-03-2023 |
97 | $27.225 | 13:17-10-03-2023 |
98 | $27.225 | 13:16-10-03-2023 |
99 | $27.225 | 13:13-10-03-2023 |
100 | $27.225 | 13:12-10-03-2023 |