Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $27.045 | 16:57-10-03-2023 |
| 2 | $27.05 | 16:54-10-03-2023 |
| 3 | $27.03 | 16:49-10-03-2023 |
| 4 | $27.03 | 16:47-10-03-2023 |
| 5 | $27.03 | 16:46-10-03-2023 |
| 6 | $27.03 | 16:45-10-03-2023 |
| 7 | $27.03 | 16:44-10-03-2023 |
| 8 | $27.025 | 16:43-10-03-2023 |
| 9 | $27.025 | 16:38-10-03-2023 |
| 10 | $27.025 | 16:33-10-03-2023 |
| 11 | $27.025 | 16:30-10-03-2023 |
| 12 | $26.97 | 16:23-10-03-2023 |
| 13 | $26.97 | 16:21-10-03-2023 |
| 14 | $26.97 | 16:19-10-03-2023 |
| 15 | $26.97 | 16:17-10-03-2023 |
| 16 | $26.96 | 16:16-10-03-2023 |
| 17 | $26.945 | 16:14-10-03-2023 |
| 18 | $26.93 | 16:13-10-03-2023 |
| 19 | $26.93 | 16:12-10-03-2023 |
| 20 | $26.78 | 16:08-10-03-2023 |
| 21 | $26.9 | 16:03-10-03-2023 |
| 22 | $26.955 | 15:56-10-03-2023 |
| 23 | $26.965 | 15:52-10-03-2023 |
| 24 | $26.965 | 15:51-10-03-2023 |
| 25 | $26.96 | 15:49-10-03-2023 |
| 26 | $26.96 | 15:48-10-03-2023 |
| 27 | $26.96 | 15:47-10-03-2023 |
| 28 | $26.945 | 15:47-10-03-2023 |
| 29 | $26.925 | 15:43-10-03-2023 |
| 30 | $26.925 | 15:41-10-03-2023 |
| 31 | $26.925 | 15:40-10-03-2023 |
| 32 | $26.985 | 15:35-10-03-2023 |
| 33 | $26.985 | 15:34-10-03-2023 |
| 34 | $26.985 | 15:31-10-03-2023 |
| 35 | $26.995 | 15:25-10-03-2023 |
| 36 | $27 | 15:22-10-03-2023 |
| 37 | $27.02 | 15:16-10-03-2023 |
| 38 | $27.055 | 15:14-10-03-2023 |
| 39 | $27.04 | 15:12-10-03-2023 |
| 40 | $27.04 | 15:11-10-03-2023 |
| 41 | $27.025 | 15:11-10-03-2023 |
| 42 | $27.025 | 15:10-10-03-2023 |
| 43 | $27.025 | 15:09-10-03-2023 |
| 44 | $27.02 | 15:08-10-03-2023 |
| 45 | $27 | 15:06-10-03-2023 |
| 46 | $27 | 15:04-10-03-2023 |
| 47 | $26.955 | 15:04-10-03-2023 |
| 48 | $27.065 | 15:01-10-03-2023 |
| 49 | $27.065 | 14:58-10-03-2023 |
| 50 | $27.065 | 14:57-10-03-2023 |
| 51 | $27.065 | 14:52-10-03-2023 |
| 52 | $27.065 | 14:51-10-03-2023 |
| 53 | $27.055 | 14:46-10-03-2023 |
| 54 | $27.055 | 14:45-10-03-2023 |
| 55 | $27.055 | 14:42-10-03-2023 |
| 56 | $27.055 | 14:36-10-03-2023 |
| 57 | $27.055 | 14:35-10-03-2023 |
| 58 | $27.14 | 14:30-10-03-2023 |
| 59 | $27.14 | 14:28-10-03-2023 |
| 60 | $27.11 | 14:22-10-03-2023 |
| 61 | $27.11 | 14:19-10-03-2023 |
| 62 | $27.11 | 14:18-10-03-2023 |
| 63 | $27.13 | 14:15-10-03-2023 |
| 64 | $27.13 | 14:14-10-03-2023 |
| 65 | $27.13 | 14:13-10-03-2023 |
| 66 | $27.13 | 14:11-10-03-2023 |
| 67 | $27.13 | 14:09-10-03-2023 |
| 68 | $27.145 | 14:07-10-03-2023 |
| 69 | $27.145 | 14:04-10-03-2023 |
| 70 | $27.145 | 14:03-10-03-2023 |
| 71 | $27.16 | 14:01-10-03-2023 |
| 72 | $27.16 | 14:00-10-03-2023 |
| 73 | $27.16 | 13:59-10-03-2023 |
| 74 | $27.14 | 13:58-10-03-2023 |
| 75 | $27.14 | 13:54-10-03-2023 |
| 76 | $27.14 | 13:53-10-03-2023 |
| 77 | $27.135 | 13:52-10-03-2023 |
| 78 | $27.145 | 13:49-10-03-2023 |
| 79 | $27.145 | 13:48-10-03-2023 |
| 80 | $27.145 | 13:47-10-03-2023 |
| 81 | $27.145 | 13:46-10-03-2023 |
| 82 | $27.18 | 13:45-10-03-2023 |
| 83 | $27.18 | 13:43-10-03-2023 |
| 84 | $27.18 | 13:42-10-03-2023 |
| 85 | $27.24 | 13:38-10-03-2023 |
| 86 | $27.24 | 13:37-10-03-2023 |
| 87 | $27.24 | 13:35-10-03-2023 |
| 88 | $27.24 | 13:32-10-03-2023 |
| 89 | $27.225 | 13:30-10-03-2023 |
| 90 | $27.225 | 13:28-10-03-2023 |
| 91 | $27.225 | 13:27-10-03-2023 |
| 92 | $27.225 | 13:24-10-03-2023 |
| 93 | $27.225 | 13:21-10-03-2023 |
| 94 | $27.225 | 13:20-10-03-2023 |
| 95 | $27.225 | 13:19-10-03-2023 |
| 96 | $27.225 | 13:18-10-03-2023 |
| 97 | $27.225 | 13:17-10-03-2023 |
| 98 | $27.225 | 13:16-10-03-2023 |
| 99 | $27.225 | 13:13-10-03-2023 |
| 100 | $27.225 | 13:12-10-03-2023 |