Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $98.805 | 20:07-05-18-2022 |
2 | $98.805 | 20:06-05-18-2022 |
3 | $99.37 | 20:05-05-18-2022 |
4 | $99.25 | 20:05-05-18-2022 |
5 | $99.5 | 20:04-05-18-2022 |
6 | $99.775 | 20:04-05-18-2022 |
7 | $99.775 | 20:03-05-18-2022 |
8 | $100.05 | 20:03-05-18-2022 |
9 | $99.85 | 20:02-05-18-2022 |
10 | $99.995 | 20:02-05-18-2022 |
11 | $99.675 | 20:02-05-18-2022 |
12 | $99.795 | 20:01-05-18-2022 |
13 | $99.805 | 20:00-05-18-2022 |
14 | $99.775 | 19:59-05-18-2022 |
15 | $99.96 | 19:58-05-18-2022 |
16 | $99.97 | 19:57-05-18-2022 |
17 | $100.03 | 19:56-05-18-2022 |
18 | $100.04 | 19:56-05-18-2022 |
19 | $100.03 | 19:55-05-18-2022 |
20 | $100.4 | 19:54-05-18-2022 |
21 | $100.39 | 19:54-05-18-2022 |
22 | $100.225 | 19:54-05-18-2022 |
23 | $100.225 | 19:53-05-18-2022 |
24 | $100.265 | 19:52-05-18-2022 |
25 | $100.145 | 19:51-05-18-2022 |
26 | $99.945 | 19:50-05-18-2022 |
27 | $99.99 | 19:50-05-18-2022 |
28 | $100.22 | 19:49-05-18-2022 |
29 | $99.705 | 19:48-05-18-2022 |
30 | $99.65 | 19:48-05-18-2022 |
31 | $100.105 | 19:48-05-18-2022 |
32 | $99.65 | 19:47-05-18-2022 |
33 | $100.105 | 19:46-05-18-2022 |
34 | $100.105 | 19:45-05-18-2022 |
35 | $99.655 | 19:45-05-18-2022 |
36 | $99.765 | 19:44-05-18-2022 |
37 | $99.055 | 19:43-05-18-2022 |
38 | $99.08 | 19:43-05-18-2022 |
39 | $99.16 | 19:42-05-18-2022 |
40 | $99.195 | 19:41-05-18-2022 |
41 | $99.195 | 19:40-05-18-2022 |
42 | $98.875 | 19:40-05-18-2022 |
43 | $99.775 | 19:37-05-18-2022 |
44 | $99.52 | 19:36-05-18-2022 |
45 | $99.695 | 19:35-05-18-2022 |
46 | $99.65 | 19:34-05-18-2022 |
47 | $99.175 | 19:33-05-18-2022 |
48 | $99.25 | 19:31-05-18-2022 |
49 | $99.345 | 19:31-05-18-2022 |
50 | $99.21 | 19:30-05-18-2022 |
51 | $98.995 | 19:30-05-18-2022 |
52 | $98.995 | 19:29-05-18-2022 |
53 | $99.165 | 19:28-05-18-2022 |
54 | $99.8 | 19:28-05-18-2022 |
55 | $99.85 | 19:27-05-18-2022 |
56 | $100.755 | 19:25-05-18-2022 |
57 | $100.815 | 19:25-05-18-2022 |
58 | $100.875 | 19:24-05-18-2022 |
59 | $101.125 | 19:24-05-18-2022 |
60 | $101.125 | 19:23-05-18-2022 |
61 | $101.285 | 19:22-05-18-2022 |
62 | $101.125 | 19:22-05-18-2022 |
63 | $101.5 | 19:19-05-18-2022 |
64 | $101.5 | 19:18-05-18-2022 |
65 | $101.665 | 19:17-05-18-2022 |
66 | $101.615 | 19:17-05-18-2022 |
67 | $101.55 | 19:16-05-18-2022 |
68 | $101.615 | 19:16-05-18-2022 |
69 | $101.5 | 19:14-05-18-2022 |
70 | $101.465 | 19:14-05-18-2022 |
71 | $101.465 | 19:13-05-18-2022 |
72 | $101.615 | 19:13-05-18-2022 |
73 | $101.645 | 19:12-05-18-2022 |
74 | $101.46 | 19:12-05-18-2022 |
75 | $101.725 | 19:10-05-18-2022 |
76 | $101.805 | 19:08-05-18-2022 |
77 | $101.895 | 19:07-05-18-2022 |
78 | $102.06 | 19:06-05-18-2022 |
79 | $101.775 | 19:05-05-18-2022 |
80 | $101.735 | 19:03-05-18-2022 |
81 | $101.86 | 19:02-05-18-2022 |
82 | $101.52 | 19:02-05-18-2022 |
83 | $101.465 | 19:01-05-18-2022 |
84 | $101.405 | 19:00-05-18-2022 |
85 | $101.185 | 19:00-05-18-2022 |
86 | $101.185 | 18:59-05-18-2022 |
87 | $101.315 | 18:58-05-18-2022 |
88 | $101.505 | 18:56-05-18-2022 |
89 | $101.585 | 18:56-05-18-2022 |
90 | $101.61 | 18:54-05-18-2022 |
91 | $101.75 | 18:54-05-18-2022 |
92 | $101.805 | 18:53-05-18-2022 |
93 | $101.665 | 18:53-05-18-2022 |
94 | $101.585 | 18:52-05-18-2022 |
95 | $101.485 | 18:51-05-18-2022 |
96 | $101.465 | 18:50-05-18-2022 |
97 | $101.115 | 18:49-05-18-2022 |
98 | $101.225 | 18:49-05-18-2022 |
99 | $101.33 | 18:48-05-18-2022 |
100 | $101.295 | 18:48-05-18-2022 |