Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $27.045 16:57-10-03-2023
2 $27.05 16:54-10-03-2023
3 $27.03 16:49-10-03-2023
4 $27.03 16:47-10-03-2023
5 $27.03 16:46-10-03-2023
6 $27.03 16:45-10-03-2023
7 $27.03 16:44-10-03-2023
8 $27.025 16:43-10-03-2023
9 $27.025 16:38-10-03-2023
10 $27.025 16:33-10-03-2023
11 $27.025 16:30-10-03-2023
12 $26.97 16:23-10-03-2023
13 $26.97 16:21-10-03-2023
14 $26.97 16:19-10-03-2023
15 $26.97 16:17-10-03-2023
16 $26.96 16:16-10-03-2023
17 $26.945 16:14-10-03-2023
18 $26.93 16:13-10-03-2023
19 $26.93 16:12-10-03-2023
20 $26.78 16:08-10-03-2023
21 $26.9 16:03-10-03-2023
22 $26.955 15:56-10-03-2023
23 $26.965 15:52-10-03-2023
24 $26.965 15:51-10-03-2023
25 $26.96 15:49-10-03-2023
26 $26.96 15:48-10-03-2023
27 $26.96 15:47-10-03-2023
28 $26.945 15:47-10-03-2023
29 $26.925 15:43-10-03-2023
30 $26.925 15:41-10-03-2023
31 $26.925 15:40-10-03-2023
32 $26.985 15:35-10-03-2023
33 $26.985 15:34-10-03-2023
34 $26.985 15:31-10-03-2023
35 $26.995 15:25-10-03-2023
36 $27 15:22-10-03-2023
37 $27.02 15:16-10-03-2023
38 $27.055 15:14-10-03-2023
39 $27.04 15:12-10-03-2023
40 $27.04 15:11-10-03-2023
41 $27.025 15:11-10-03-2023
42 $27.025 15:10-10-03-2023
43 $27.025 15:09-10-03-2023
44 $27.02 15:08-10-03-2023
45 $27 15:06-10-03-2023
46 $27 15:04-10-03-2023
47 $26.955 15:04-10-03-2023
48 $27.065 15:01-10-03-2023
49 $27.065 14:58-10-03-2023
50 $27.065 14:57-10-03-2023
51 $27.065 14:52-10-03-2023
52 $27.065 14:51-10-03-2023
53 $27.055 14:46-10-03-2023
54 $27.055 14:45-10-03-2023
55 $27.055 14:42-10-03-2023
56 $27.055 14:36-10-03-2023
57 $27.055 14:35-10-03-2023
58 $27.14 14:30-10-03-2023
59 $27.14 14:28-10-03-2023
60 $27.11 14:22-10-03-2023
61 $27.11 14:19-10-03-2023
62 $27.11 14:18-10-03-2023
63 $27.13 14:15-10-03-2023
64 $27.13 14:14-10-03-2023
65 $27.13 14:13-10-03-2023
66 $27.13 14:11-10-03-2023
67 $27.13 14:09-10-03-2023
68 $27.145 14:07-10-03-2023
69 $27.145 14:04-10-03-2023
70 $27.145 14:03-10-03-2023
71 $27.16 14:01-10-03-2023
72 $27.16 14:00-10-03-2023
73 $27.16 13:59-10-03-2023
74 $27.14 13:58-10-03-2023
75 $27.14 13:54-10-03-2023
76 $27.14 13:53-10-03-2023
77 $27.135 13:52-10-03-2023
78 $27.145 13:49-10-03-2023
79 $27.145 13:48-10-03-2023
80 $27.145 13:47-10-03-2023
81 $27.145 13:46-10-03-2023
82 $27.18 13:45-10-03-2023
83 $27.18 13:43-10-03-2023
84 $27.18 13:42-10-03-2023
85 $27.24 13:38-10-03-2023
86 $27.24 13:37-10-03-2023
87 $27.24 13:35-10-03-2023
88 $27.24 13:32-10-03-2023
89 $27.225 13:30-10-03-2023
90 $27.225 13:28-10-03-2023
91 $27.225 13:27-10-03-2023
92 $27.225 13:24-10-03-2023
93 $27.225 13:21-10-03-2023
94 $27.225 13:20-10-03-2023
95 $27.225 13:19-10-03-2023
96 $27.225 13:18-10-03-2023
97 $27.225 13:17-10-03-2023
98 $27.225 13:16-10-03-2023
99 $27.225 13:13-10-03-2023
100 $27.225 13:12-10-03-2023