Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $70.945 | 14:05-12-24-2024 |
| 2 | $70.66 | 14:02-12-24-2024 |
| 3 | $70.595 | 14:01-12-24-2024 |
| 4 | $70.775 | 14:00-12-24-2024 |
| 5 | $70.89 | 13:59-12-24-2024 |
| 6 | $70.92 | 13:58-12-24-2024 |
| 7 | $70.835 | 13:57-12-24-2024 |
| 8 | $70.53 | 13:55-12-24-2024 |
| 9 | $70.535 | 13:54-12-24-2024 |
| 10 | $70.4 | 13:53-12-24-2024 |
| 11 | $70.21 | 13:49-12-24-2024 |
| 12 | $70.285 | 13:48-12-24-2024 |
| 13 | $70.135 | 13:46-12-24-2024 |
| 14 | $69.865 | 13:41-12-24-2024 |
| 15 | $69.86 | 13:39-12-24-2024 |
| 16 | $69.7 | 13:33-12-24-2024 |
| 17 | $69.33 | 13:26-12-24-2024 |
| 18 | $69.385 | 13:26-12-24-2024 |
| 19 | $69.27 | 13:25-12-24-2024 |
| 20 | $69.23 | 13:20-12-24-2024 |
| 21 | $69.425 | 13:19-12-24-2024 |
| 22 | $69.45 | 13:18-12-24-2024 |
| 23 | $69.295 | 13:17-12-24-2024 |
| 24 | $69.235 | 13:15-12-24-2024 |
| 25 | $69.055 | 13:13-12-24-2024 |
| 26 | $68.95 | 13:10-12-24-2024 |
| 27 | $68.95 | 13:09-12-24-2024 |
| 28 | $68.86 | 13:08-12-24-2024 |
| 29 | $68.86 | 13:07-12-24-2024 |
| 30 | $68.805 | 13:06-12-24-2024 |
| 31 | $68.805 | 13:05-12-24-2024 |
| 32 | $68.945 | 13:03-12-24-2024 |
| 33 | $68.955 | 13:03-12-24-2024 |
| 34 | $68.885 | 13:02-12-24-2024 |
| 35 | $68.725 | 12:59-12-24-2024 |
| 36 | $68.76 | 12:56-12-24-2024 |
| 37 | $68.925 | 12:55-12-24-2024 |
| 38 | $68.71 | 12:51-12-24-2024 |
| 39 | $68.97 | 12:49-12-24-2024 |
| 40 | $68.975 | 12:48-12-24-2024 |
| 41 | $68.975 | 12:47-12-24-2024 |
| 42 | $69.01 | 12:46-12-24-2024 |
| 43 | $68.98 | 12:46-12-24-2024 |
| 44 | $68.945 | 12:44-12-24-2024 |
| 45 | $68.945 | 12:43-12-24-2024 |
| 46 | $68.945 | 12:42-12-24-2024 |
| 47 | $68.98 | 12:41-12-24-2024 |
| 48 | $69.01 | 12:40-12-24-2024 |
| 49 | $69.04 | 12:38-12-24-2024 |
| 50 | $69.03 | 12:37-12-24-2024 |
| 51 | $68.95 | 12:29-12-24-2024 |
| 52 | $68.955 | 12:27-12-24-2024 |
| 53 | $68.95 | 12:25-12-24-2024 |
| 54 | $68.955 | 12:24-12-24-2024 |
| 55 | $68.955 | 12:23-12-24-2024 |
| 56 | $68.955 | 12:22-12-24-2024 |
| 57 | $68.945 | 12:19-12-24-2024 |
| 58 | $68.945 | 12:18-12-24-2024 |
| 59 | $68.86 | 12:14-12-24-2024 |
| 60 | $68.89 | 12:12-12-24-2024 |
| 61 | $68.915 | 12:08-12-24-2024 |
| 62 | $68.97 | 12:05-12-24-2024 |
| 63 | $68.985 | 12:01-12-24-2024 |
| 64 | $68.775 | 11:57-12-24-2024 |
| 65 | $68.755 | 11:57-12-24-2024 |
| 66 | $68.66 | 11:54-12-24-2024 |
| 67 | $68.845 | 11:54-12-24-2024 |
| 68 | $68.765 | 11:52-12-24-2024 |
| 69 | $68.61 | 11:50-12-24-2024 |
| 70 | $68.495 | 11:46-12-24-2024 |
| 71 | $68.4 | 11:43-12-24-2024 |
| 72 | $68.4 | 11:42-12-24-2024 |
| 73 | $68.435 | 11:40-12-24-2024 |
| 74 | $68.685 | 11:35-12-24-2024 |
| 75 | $68.715 | 11:34-12-24-2024 |
| 76 | $68.695 | 11:31-12-24-2024 |
| 77 | $68.545 | 11:31-12-24-2024 |
| 78 | $68.555 | 11:30-12-24-2024 |
| 79 | $68.555 | 11:29-12-24-2024 |
| 80 | $68.585 | 11:28-12-24-2024 |
| 81 | $68.535 | 11:27-12-24-2024 |
| 82 | $68.96 | 11:25-12-24-2024 |
| 83 | $68.965 | 11:25-12-24-2024 |
| 84 | $68.925 | 11:24-12-24-2024 |
| 85 | $69.165 | 11:21-12-24-2024 |
| 86 | $69.19 | 11:20-12-24-2024 |
| 87 | $69.285 | 11:20-12-24-2024 |
| 88 | $69.29 | 11:19-12-24-2024 |
| 89 | $69.315 | 11:19-12-24-2024 |
| 90 | $69.295 | 11:19-12-24-2024 |
| 91 | $69.24 | 11:16-12-24-2024 |
| 92 | $69.185 | 11:15-12-24-2024 |
| 93 | $69.075 | 11:14-12-24-2024 |
| 94 | $69.05 | 11:13-12-24-2024 |
| 95 | $68.945 | 11:10-12-24-2024 |
| 96 | $68.83 | 11:09-12-24-2024 |
| 97 | $69.475 | 11:07-12-24-2024 |
| 98 | $69.43 | 11:04-12-24-2024 |
| 99 | $69.58 | 11:04-12-24-2024 |
| 100 | $69.455 | 11:02-12-24-2024 |