Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $32.055 14:19-02-13-2025
2 $32.055 14:18-02-13-2025
3 $32.055 14:17-02-13-2025
4 $32.025 14:14-02-13-2025
5 $32.04 14:11-02-13-2025
6 $31.895 14:08-02-13-2025
7 $31.905 14:07-02-13-2025
8 $31.905 14:06-02-13-2025
9 $31.92 14:06-02-13-2025
10 $31.76 14:03-02-13-2025
11 $31.605 14:00-02-13-2025
12 $31.635 13:58-02-13-2025
13 $31.61 13:57-02-13-2025
14 $31.61 13:56-02-13-2025
15 $31.625 13:55-02-13-2025
16 $31.505 13:48-02-13-2025
17 $31.48 13:47-02-13-2025
18 $31.445 13:47-02-13-2025
19 $31.405 13:45-02-13-2025
20 $31.405 13:44-02-13-2025
21 $31.385 13:42-02-13-2025
22 $31.455 13:39-02-13-2025
23 $31.485 13:37-02-13-2025
24 $31.525 13:34-02-13-2025
25 $31.505 13:32-02-13-2025
26 $31.485 13:32-02-13-2025
27 $31.525 13:31-02-13-2025
28 $31.55 13:30-02-13-2025
29 $31.55 13:29-02-13-2025
30 $31.51 13:28-02-13-2025
31 $31.51 13:27-02-13-2025
32 $31.475 13:25-02-13-2025
33 $31.3 13:20-02-13-2025
34 $31.275 13:20-02-13-2025
35 $31.42 13:19-02-13-2025
36 $31.375 13:15-02-13-2025
37 $31.375 13:14-02-13-2025
38 $31.25 13:10-02-13-2025
39 $31.25 13:09-02-13-2025
40 $31.29 13:08-02-13-2025
41 $31.345 13:08-02-13-2025
42 $31.345 13:07-02-13-2025
43 $31.345 13:06-02-13-2025
44 $31.45 13:02-02-13-2025
45 $31.41 13:01-02-13-2025
46 $31.525 12:57-02-13-2025
47 $31.525 12:54-02-13-2025
48 $31.49 12:53-02-13-2025
49 $31.455 12:52-02-13-2025
50 $31.46 12:50-02-13-2025
51 $31.46 12:47-02-13-2025
52 $31.42 12:46-02-13-2025
53 $31.385 12:43-02-13-2025
54 $31.35 12:42-02-13-2025
55 $31.35 12:41-02-13-2025
56 $31.44 12:39-02-13-2025
57 $31.4 12:38-02-13-2025
58 $31.37 12:35-02-13-2025
59 $31.365 12:35-02-13-2025
60 $31.345 12:31-02-13-2025
61 $31.2 12:25-02-13-2025
62 $31.145 12:24-02-13-2025
63 $31.195 12:24-02-13-2025
64 $31.22 12:22-02-13-2025
65 $31.155 12:21-02-13-2025
66 $31.15 12:20-02-13-2025
67 $31.175 12:20-02-13-2025
68 $31.175 12:19-02-13-2025
69 $31.225 12:19-02-13-2025
70 $31.325 12:18-02-13-2025
71 $31.395 12:16-02-13-2025
72 $31.41 12:16-02-13-2025
73 $31.43 12:14-02-13-2025
74 $31.425 12:13-02-13-2025
75 $31.345 12:12-02-13-2025
76 $31.465 12:10-02-13-2025
77 $31.44 12:09-02-13-2025
78 $31.85 12:06-02-13-2025
79 $31.91 12:04-02-13-2025
80 $31.91 12:03-02-13-2025
81 $31.79 12:02-02-13-2025
82 $31.67 11:59-02-13-2025
83 $31.67 11:58-02-13-2025
84 $31.625 11:58-02-13-2025
85 $31.625 11:57-02-13-2025
86 $31.68 11:56-02-13-2025
87 $31.73 11:55-02-13-2025
88 $31.8 11:55-02-13-2025
89 $31.8 11:54-02-13-2025
90 $31.8 11:53-02-13-2025
91 $31.765 11:52-02-13-2025
92 $31.765 11:51-02-13-2025
93 $31.765 11:50-02-13-2025
94 $31.7 11:49-02-13-2025
95 $31.745 11:47-02-13-2025
96 $31.745 11:45-02-13-2025
97 $31.745 11:44-02-13-2025
98 $31.78 11:44-02-13-2025
99 $31.78 11:43-02-13-2025
100 $31.78 11:41-02-13-2025