Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $337.375 | 22:15-12-06-2025 |
| 2 | $336.945 | 22:13-12-06-2025 |
| 3 | $337.195 | 22:10-12-06-2025 |
| 4 | $337.025 | 22:09-12-06-2025 |
| 5 | $336.65 | 22:07-12-06-2025 |
| 6 | $337.056 | 22:03-12-06-2025 |
| 7 | $337.965 | 22:01-12-06-2025 |
| 8 | $338.695 | 21:56-12-06-2025 |
| 9 | $336.47 | 21:54-12-06-2025 |
| 10 | $334.32 | 21:49-12-06-2025 |
| 11 | $333.936 | 21:46-12-06-2025 |
| 12 | $333.83 | 21:46-12-06-2025 |
| 13 | $332.485 | 21:41-12-06-2025 |
| 14 | $333.25 | 21:40-12-06-2025 |
| 15 | $334.9 | 21:35-12-06-2025 |
| 16 | $334.145 | 21:31-12-06-2025 |
| 17 | $334.87 | 21:29-12-06-2025 |
| 18 | $334.69 | 21:27-12-06-2025 |
| 19 | $334.7 | 21:25-12-06-2025 |
| 20 | $334.36 | 21:15-12-06-2025 |
| 21 | $334.36 | 21:14-12-06-2025 |
| 22 | $334.386 | 21:14-12-06-2025 |
| 23 | $333.825 | 21:01-12-06-2025 |
| 24 | $333.615 | 21:00-12-06-2025 |
| 25 | $334.435 | 20:54-12-06-2025 |
| 26 | $335.785 | 20:52-12-06-2025 |
| 27 | $336.455 | 20:43-12-06-2025 |
| 28 | $335.93 | 20:41-12-06-2025 |
| 29 | $335.03 | 20:38-12-06-2025 |
| 30 | $335.77 | 20:32-12-06-2025 |
| 31 | $337.165 | 20:30-12-06-2025 |
| 32 | $338.31 | 20:24-12-06-2025 |
| 33 | $338.69 | 20:20-12-06-2025 |
| 34 | $337.195 | 20:19-12-06-2025 |
| 35 | $336.885 | 20:16-12-06-2025 |
| 36 | $335.915 | 20:09-12-06-2025 |
| 37 | $335.056 | 20:09-12-06-2025 |
| 38 | $336.865 | 20:01-12-06-2025 |
| 39 | $336.326 | 19:50-12-06-2025 |
| 40 | $335.895 | 19:48-12-06-2025 |
| 41 | $336.14 | 19:47-12-06-2025 |
| 42 | $336.395 | 19:47-12-06-2025 |
| 43 | $339.235 | 19:39-12-06-2025 |
| 44 | $339.745 | 19:33-12-06-2025 |
| 45 | $339.585 | 19:25-12-06-2025 |
| 46 | $339.585 | 19:24-12-06-2025 |
| 47 | $339.365 | 19:21-12-06-2025 |
| 48 | $339.894 | 19:19-12-06-2025 |
| 49 | $339.425 | 19:07-12-06-2025 |
| 50 | $339.881 | 19:06-12-06-2025 |
| 51 | $341.465 | 19:04-12-06-2025 |
| 52 | $342.015 | 18:58-12-06-2025 |
| 53 | $343.185 | 18:55-12-06-2025 |
| 54 | $336.33 | 18:36-12-06-2025 |
| 55 | $336.28 | 18:36-12-06-2025 |
| 56 | $335.62 | 18:34-12-06-2025 |
| 57 | $335.515 | 18:32-12-06-2025 |
| 58 | $336.12 | 18:28-12-06-2025 |
| 59 | $337.106 | 18:15-12-06-2025 |
| 60 | $336.505 | 18:11-12-06-2025 |
| 61 | $336.315 | 18:02-12-06-2025 |
| 62 | $335.06 | 17:57-12-06-2025 |
| 63 | $334.925 | 17:48-12-06-2025 |
| 64 | $334.805 | 17:46-12-06-2025 |
| 65 | $334.84 | 17:40-12-06-2025 |
| 66 | $334.475 | 17:38-12-06-2025 |
| 67 | $334.215 | 17:35-12-06-2025 |
| 68 | $334.055 | 17:23-12-06-2025 |
| 69 | $335.185 | 17:19-12-06-2025 |
| 70 | $332.665 | 16:52-12-06-2025 |
| 71 | $332.71 | 16:51-12-06-2025 |
| 72 | $333.306 | 16:44-12-06-2025 |
| 73 | $334.204 | 16:39-12-06-2025 |
| 74 | $333.795 | 16:33-12-06-2025 |
| 75 | $334.055 | 16:30-12-06-2025 |
| 76 | $334.105 | 16:25-12-06-2025 |
| 77 | $334.37 | 16:19-12-06-2025 |
| 78 | $333.306 | 16:16-12-06-2025 |
| 79 | $334.204 | 16:13-12-06-2025 |
| 80 | $333.82 | 16:03-12-06-2025 |
| 81 | $333.244 | 15:57-12-06-2025 |
| 82 | $332.82 | 15:55-12-06-2025 |
| 83 | $332.51 | 15:53-12-06-2025 |
| 84 | $331.955 | 15:50-12-06-2025 |
| 85 | $332.71 | 15:25-12-06-2025 |
| 86 | $332.095 | 15:23-12-06-2025 |
| 87 | $332.305 | 15:21-12-06-2025 |
| 88 | $329.615 | 15:16-12-06-2025 |
| 89 | $329.63 | 15:10-12-06-2025 |
| 90 | $330.54 | 15:08-12-06-2025 |
| 91 | $330.855 | 15:05-12-06-2025 |
| 92 | $331.105 | 15:05-12-06-2025 |
| 93 | $330.605 | 14:56-12-06-2025 |
| 94 | $330.85 | 14:53-12-06-2025 |
| 95 | $331.635 | 14:49-12-06-2025 |
| 96 | $331.779 | 14:48-12-06-2025 |
| 97 | $331.295 | 14:46-12-06-2025 |
| 98 | $330.86 | 14:44-12-06-2025 |
| 99 | $330.705 | 14:39-12-06-2025 |
| 100 | $330.345 | 14:36-12-06-2025 |