Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $32.055 | 14:19-02-13-2025 |
2 | $32.055 | 14:18-02-13-2025 |
3 | $32.055 | 14:17-02-13-2025 |
4 | $32.025 | 14:14-02-13-2025 |
5 | $32.04 | 14:11-02-13-2025 |
6 | $31.895 | 14:08-02-13-2025 |
7 | $31.905 | 14:07-02-13-2025 |
8 | $31.905 | 14:06-02-13-2025 |
9 | $31.92 | 14:06-02-13-2025 |
10 | $31.76 | 14:03-02-13-2025 |
11 | $31.605 | 14:00-02-13-2025 |
12 | $31.635 | 13:58-02-13-2025 |
13 | $31.61 | 13:57-02-13-2025 |
14 | $31.61 | 13:56-02-13-2025 |
15 | $31.625 | 13:55-02-13-2025 |
16 | $31.505 | 13:48-02-13-2025 |
17 | $31.48 | 13:47-02-13-2025 |
18 | $31.445 | 13:47-02-13-2025 |
19 | $31.405 | 13:45-02-13-2025 |
20 | $31.405 | 13:44-02-13-2025 |
21 | $31.385 | 13:42-02-13-2025 |
22 | $31.455 | 13:39-02-13-2025 |
23 | $31.485 | 13:37-02-13-2025 |
24 | $31.525 | 13:34-02-13-2025 |
25 | $31.505 | 13:32-02-13-2025 |
26 | $31.485 | 13:32-02-13-2025 |
27 | $31.525 | 13:31-02-13-2025 |
28 | $31.55 | 13:30-02-13-2025 |
29 | $31.55 | 13:29-02-13-2025 |
30 | $31.51 | 13:28-02-13-2025 |
31 | $31.51 | 13:27-02-13-2025 |
32 | $31.475 | 13:25-02-13-2025 |
33 | $31.3 | 13:20-02-13-2025 |
34 | $31.275 | 13:20-02-13-2025 |
35 | $31.42 | 13:19-02-13-2025 |
36 | $31.375 | 13:15-02-13-2025 |
37 | $31.375 | 13:14-02-13-2025 |
38 | $31.25 | 13:10-02-13-2025 |
39 | $31.25 | 13:09-02-13-2025 |
40 | $31.29 | 13:08-02-13-2025 |
41 | $31.345 | 13:08-02-13-2025 |
42 | $31.345 | 13:07-02-13-2025 |
43 | $31.345 | 13:06-02-13-2025 |
44 | $31.45 | 13:02-02-13-2025 |
45 | $31.41 | 13:01-02-13-2025 |
46 | $31.525 | 12:57-02-13-2025 |
47 | $31.525 | 12:54-02-13-2025 |
48 | $31.49 | 12:53-02-13-2025 |
49 | $31.455 | 12:52-02-13-2025 |
50 | $31.46 | 12:50-02-13-2025 |
51 | $31.46 | 12:47-02-13-2025 |
52 | $31.42 | 12:46-02-13-2025 |
53 | $31.385 | 12:43-02-13-2025 |
54 | $31.35 | 12:42-02-13-2025 |
55 | $31.35 | 12:41-02-13-2025 |
56 | $31.44 | 12:39-02-13-2025 |
57 | $31.4 | 12:38-02-13-2025 |
58 | $31.37 | 12:35-02-13-2025 |
59 | $31.365 | 12:35-02-13-2025 |
60 | $31.345 | 12:31-02-13-2025 |
61 | $31.2 | 12:25-02-13-2025 |
62 | $31.145 | 12:24-02-13-2025 |
63 | $31.195 | 12:24-02-13-2025 |
64 | $31.22 | 12:22-02-13-2025 |
65 | $31.155 | 12:21-02-13-2025 |
66 | $31.15 | 12:20-02-13-2025 |
67 | $31.175 | 12:20-02-13-2025 |
68 | $31.175 | 12:19-02-13-2025 |
69 | $31.225 | 12:19-02-13-2025 |
70 | $31.325 | 12:18-02-13-2025 |
71 | $31.395 | 12:16-02-13-2025 |
72 | $31.41 | 12:16-02-13-2025 |
73 | $31.43 | 12:14-02-13-2025 |
74 | $31.425 | 12:13-02-13-2025 |
75 | $31.345 | 12:12-02-13-2025 |
76 | $31.465 | 12:10-02-13-2025 |
77 | $31.44 | 12:09-02-13-2025 |
78 | $31.85 | 12:06-02-13-2025 |
79 | $31.91 | 12:04-02-13-2025 |
80 | $31.91 | 12:03-02-13-2025 |
81 | $31.79 | 12:02-02-13-2025 |
82 | $31.67 | 11:59-02-13-2025 |
83 | $31.67 | 11:58-02-13-2025 |
84 | $31.625 | 11:58-02-13-2025 |
85 | $31.625 | 11:57-02-13-2025 |
86 | $31.68 | 11:56-02-13-2025 |
87 | $31.73 | 11:55-02-13-2025 |
88 | $31.8 | 11:55-02-13-2025 |
89 | $31.8 | 11:54-02-13-2025 |
90 | $31.8 | 11:53-02-13-2025 |
91 | $31.765 | 11:52-02-13-2025 |
92 | $31.765 | 11:51-02-13-2025 |
93 | $31.765 | 11:50-02-13-2025 |
94 | $31.7 | 11:49-02-13-2025 |
95 | $31.745 | 11:47-02-13-2025 |
96 | $31.745 | 11:45-02-13-2025 |
97 | $31.745 | 11:44-02-13-2025 |
98 | $31.78 | 11:44-02-13-2025 |
99 | $31.78 | 11:43-02-13-2025 |
100 | $31.78 | 11:41-02-13-2025 |