Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $438.126 | 14:09-12-13-2025 |
| 2 | $437.48 | 14:02-12-13-2025 |
| 3 | $436.55 | 13:58-12-13-2025 |
| 4 | $436.251 | 13:58-12-13-2025 |
| 5 | $436.055 | 13:56-12-13-2025 |
| 6 | $436.055 | 13:55-12-13-2025 |
| 7 | $436.759 | 13:52-12-13-2025 |
| 8 | $437.191 | 13:50-12-13-2025 |
| 9 | $436.811 | 13:49-12-13-2025 |
| 10 | $437.235 | 13:43-12-13-2025 |
| 11 | $434.875 | 13:40-12-13-2025 |
| 12 | $435.14 | 13:38-12-13-2025 |
| 13 | $434.399 | 13:31-12-13-2025 |
| 14 | $433.595 | 13:23-12-13-2025 |
| 15 | $433.155 | 13:22-12-13-2025 |
| 16 | $432.571 | 13:21-12-13-2025 |
| 17 | $432.679 | 13:21-12-13-2025 |
| 18 | $431.826 | 13:18-12-13-2025 |
| 19 | $432.404 | 13:16-12-13-2025 |
| 20 | $434.851 | 13:08-12-13-2025 |
| 21 | $434.48 | 13:08-12-13-2025 |
| 22 | $433.71 | 13:05-12-13-2025 |
| 23 | $433.676 | 13:05-12-13-2025 |
| 24 | $432.264 | 13:03-12-13-2025 |
| 25 | $432.565 | 13:02-12-13-2025 |
| 26 | $433.715 | 13:00-12-13-2025 |
| 27 | $433.691 | 13:00-12-13-2025 |
| 28 | $433.441 | 12:55-12-13-2025 |
| 29 | $431.12 | 12:50-12-13-2025 |
| 30 | $431.98 | 12:45-12-13-2025 |
| 31 | $431.695 | 12:44-12-13-2025 |
| 32 | $428.495 | 12:39-12-13-2025 |
| 33 | $427.815 | 12:37-12-13-2025 |
| 34 | $428.89 | 12:34-12-13-2025 |
| 35 | $428.614 | 12:32-12-13-2025 |
| 36 | $429.406 | 12:21-12-13-2025 |
| 37 | $429.684 | 12:20-12-13-2025 |
| 38 | $430.819 | 12:18-12-13-2025 |
| 39 | $431.265 | 12:17-12-13-2025 |
| 40 | $431.386 | 12:17-12-13-2025 |
| 41 | $431.419 | 12:17-12-13-2025 |
| 42 | $432.055 | 12:15-12-13-2025 |
| 43 | $431.405 | 12:11-12-13-2025 |
| 44 | $430.825 | 12:10-12-13-2025 |
| 45 | $431.544 | 12:10-12-13-2025 |
| 46 | $431.544 | 12:09-12-13-2025 |
| 47 | $433.15 | 12:06-12-13-2025 |
| 48 | $433.574 | 12:05-12-13-2025 |
| 49 | $434.52 | 12:03-12-13-2025 |
| 50 | $435.275 | 11:55-12-13-2025 |
| 51 | $436.319 | 11:53-12-13-2025 |
| 52 | $435.614 | 11:52-12-13-2025 |
| 53 | $434.49 | 11:50-12-13-2025 |
| 54 | $434.335 | 11:46-12-13-2025 |
| 55 | $432.59 | 11:43-12-13-2025 |
| 56 | $433.195 | 11:43-12-13-2025 |
| 57 | $434.955 | 11:43-12-13-2025 |
| 58 | $437.629 | 11:36-12-13-2025 |
| 59 | $437.38 | 11:33-12-13-2025 |
| 60 | $437.365 | 11:31-12-13-2025 |
| 61 | $437.204 | 11:31-12-13-2025 |
| 62 | $436.929 | 11:28-12-13-2025 |
| 63 | $437.136 | 11:27-12-13-2025 |
| 64 | $437.566 | 11:24-12-13-2025 |
| 65 | $437.176 | 11:23-12-13-2025 |
| 66 | $437.585 | 11:21-12-13-2025 |
| 67 | $439.005 | 11:20-12-13-2025 |
| 68 | $439.074 | 11:18-12-13-2025 |
| 69 | $438.316 | 11:18-12-13-2025 |
| 70 | $438.316 | 11:17-12-13-2025 |
| 71 | $438.585 | 11:17-12-13-2025 |
| 72 | $439.936 | 11:16-12-13-2025 |
| 73 | $438.87 | 11:15-12-13-2025 |
| 74 | $438.926 | 11:15-12-13-2025 |
| 75 | $438.945 | 11:14-12-13-2025 |
| 76 | $439.161 | 11:13-12-13-2025 |
| 77 | $439.165 | 11:12-12-13-2025 |
| 78 | $440.769 | 11:10-12-13-2025 |
| 79 | $440.769 | 11:09-12-13-2025 |
| 80 | $441.024 | 11:08-12-13-2025 |
| 81 | $442.104 | 11:06-12-13-2025 |
| 82 | $442.171 | 11:06-12-13-2025 |
| 83 | $443.416 | 11:04-12-13-2025 |
| 84 | $441.924 | 11:01-12-13-2025 |
| 85 | $439.885 | 10:59-12-13-2025 |
| 86 | $439.62 | 10:57-12-13-2025 |
| 87 | $440.025 | 10:57-12-13-2025 |
| 88 | $439.026 | 10:57-12-13-2025 |
| 89 | $439.306 | 10:55-12-13-2025 |
| 90 | $439.265 | 10:54-12-13-2025 |
| 91 | $439.79 | 10:54-12-13-2025 |
| 92 | $439.794 | 10:53-12-13-2025 |
| 93 | $440.065 | 10:52-12-13-2025 |
| 94 | $440.569 | 10:51-12-13-2025 |
| 95 | $438.02 | 10:47-12-13-2025 |
| 96 | $437.945 | 10:43-12-13-2025 |
| 97 | $439.23 | 10:38-12-13-2025 |
| 98 | $437.495 | 10:36-12-13-2025 |
| 99 | $437.625 | 10:35-12-13-2025 |
| 100 | $437.675 | 10:34-12-13-2025 |