Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $98.805 20:07-05-18-2022
2 $98.805 20:06-05-18-2022
3 $99.37 20:05-05-18-2022
4 $99.25 20:05-05-18-2022
5 $99.5 20:04-05-18-2022
6 $99.775 20:04-05-18-2022
7 $99.775 20:03-05-18-2022
8 $100.05 20:03-05-18-2022
9 $99.85 20:02-05-18-2022
10 $99.995 20:02-05-18-2022
11 $99.675 20:02-05-18-2022
12 $99.795 20:01-05-18-2022
13 $99.805 20:00-05-18-2022
14 $99.775 19:59-05-18-2022
15 $99.96 19:58-05-18-2022
16 $99.97 19:57-05-18-2022
17 $100.03 19:56-05-18-2022
18 $100.04 19:56-05-18-2022
19 $100.03 19:55-05-18-2022
20 $100.4 19:54-05-18-2022
21 $100.39 19:54-05-18-2022
22 $100.225 19:54-05-18-2022
23 $100.225 19:53-05-18-2022
24 $100.265 19:52-05-18-2022
25 $100.145 19:51-05-18-2022
26 $99.945 19:50-05-18-2022
27 $99.99 19:50-05-18-2022
28 $100.22 19:49-05-18-2022
29 $99.705 19:48-05-18-2022
30 $99.65 19:48-05-18-2022
31 $100.105 19:48-05-18-2022
32 $99.65 19:47-05-18-2022
33 $100.105 19:46-05-18-2022
34 $100.105 19:45-05-18-2022
35 $99.655 19:45-05-18-2022
36 $99.765 19:44-05-18-2022
37 $99.055 19:43-05-18-2022
38 $99.08 19:43-05-18-2022
39 $99.16 19:42-05-18-2022
40 $99.195 19:41-05-18-2022
41 $99.195 19:40-05-18-2022
42 $98.875 19:40-05-18-2022
43 $99.775 19:37-05-18-2022
44 $99.52 19:36-05-18-2022
45 $99.695 19:35-05-18-2022
46 $99.65 19:34-05-18-2022
47 $99.175 19:33-05-18-2022
48 $99.25 19:31-05-18-2022
49 $99.345 19:31-05-18-2022
50 $99.21 19:30-05-18-2022
51 $98.995 19:30-05-18-2022
52 $98.995 19:29-05-18-2022
53 $99.165 19:28-05-18-2022
54 $99.8 19:28-05-18-2022
55 $99.85 19:27-05-18-2022
56 $100.755 19:25-05-18-2022
57 $100.815 19:25-05-18-2022
58 $100.875 19:24-05-18-2022
59 $101.125 19:24-05-18-2022
60 $101.125 19:23-05-18-2022
61 $101.285 19:22-05-18-2022
62 $101.125 19:22-05-18-2022
63 $101.5 19:19-05-18-2022
64 $101.5 19:18-05-18-2022
65 $101.665 19:17-05-18-2022
66 $101.615 19:17-05-18-2022
67 $101.55 19:16-05-18-2022
68 $101.615 19:16-05-18-2022
69 $101.5 19:14-05-18-2022
70 $101.465 19:14-05-18-2022
71 $101.465 19:13-05-18-2022
72 $101.615 19:13-05-18-2022
73 $101.645 19:12-05-18-2022
74 $101.46 19:12-05-18-2022
75 $101.725 19:10-05-18-2022
76 $101.805 19:08-05-18-2022
77 $101.895 19:07-05-18-2022
78 $102.06 19:06-05-18-2022
79 $101.775 19:05-05-18-2022
80 $101.735 19:03-05-18-2022
81 $101.86 19:02-05-18-2022
82 $101.52 19:02-05-18-2022
83 $101.465 19:01-05-18-2022
84 $101.405 19:00-05-18-2022
85 $101.185 19:00-05-18-2022
86 $101.185 18:59-05-18-2022
87 $101.315 18:58-05-18-2022
88 $101.505 18:56-05-18-2022
89 $101.585 18:56-05-18-2022
90 $101.61 18:54-05-18-2022
91 $101.75 18:54-05-18-2022
92 $101.805 18:53-05-18-2022
93 $101.665 18:53-05-18-2022
94 $101.585 18:52-05-18-2022
95 $101.485 18:51-05-18-2022
96 $101.465 18:50-05-18-2022
97 $101.115 18:49-05-18-2022
98 $101.225 18:49-05-18-2022
99 $101.33 18:48-05-18-2022
100 $101.295 18:48-05-18-2022