Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $46.96 03:16-12-05-2022
2 $46.945 03:16-12-05-2022
3 $46.945 03:15-12-05-2022
4 $46.945 03:14-12-05-2022
5 $46.915 03:13-12-05-2022
6 $46.92 03:13-12-05-2022
7 $46.92 03:12-12-05-2022
8 $46.935 03:12-12-05-2022
9 $46.875 03:11-12-05-2022
10 $46.855 03:11-12-05-2022
11 $46.855 03:10-12-05-2022
12 $46.89 03:09-12-05-2022
13 $46.865 03:08-12-05-2022
14 $46.89 03:08-12-05-2022
15 $46.89 03:07-12-05-2022
16 $46.855 03:07-12-05-2022
17 $46.865 03:06-12-05-2022
18 $46.875 03:05-12-05-2022
19 $46.88 03:04-12-05-2022
20 $46.945 03:03-12-05-2022
21 $46.94 03:02-12-05-2022
22 $46.94 03:01-12-05-2022
23 $46.93 02:59-12-05-2022
24 $46.905 02:59-12-05-2022
25 $46.92 02:58-12-05-2022
26 $46.935 02:58-12-05-2022
27 $46.995 02:57-12-05-2022
28 $46.975 02:57-12-05-2022
29 $46.995 02:56-12-05-2022
30 $46.975 02:56-12-05-2022
31 $46.96 02:56-12-05-2022
32 $46.96 02:55-12-05-2022
33 $46.94 02:53-12-05-2022
34 $46.98 02:53-12-05-2022
35 $46.98 02:52-12-05-2022
36 $46.96 02:51-12-05-2022
37 $46.935 02:51-12-05-2022
38 $46.945 02:50-12-05-2022
39 $46.945 02:49-12-05-2022
40 $46.93 02:49-12-05-2022
41 $46.93 02:48-12-05-2022
42 $46.97 02:47-12-05-2022
43 $46.97 02:46-12-05-2022
44 $46.975 02:46-12-05-2022
45 $46.975 02:45-12-05-2022
46 $46.965 02:45-12-05-2022
47 $46.95 02:44-12-05-2022
48 $46.945 02:44-12-05-2022
49 $46.945 02:43-12-05-2022
50 $46.925 02:43-12-05-2022
51 $46.925 02:42-12-05-2022
52 $46.935 02:41-12-05-2022
53 $46.99 02:41-12-05-2022
54 $46.92 02:40-12-05-2022
55 $46.92 02:39-12-05-2022
56 $46.935 02:39-12-05-2022
57 $46.895 02:38-12-05-2022
58 $46.895 02:37-12-05-2022
59 $46.89 02:37-12-05-2022
60 $46.89 02:36-12-05-2022
61 $46.89 02:35-12-05-2022
62 $46.925 02:34-12-05-2022
63 $46.92 02:34-12-05-2022
64 $46.92 02:33-12-05-2022
65 $46.915 02:33-12-05-2022
66 $46.92 02:32-12-05-2022
67 $46.89 02:31-12-05-2022
68 $46.885 02:31-12-05-2022
69 $46.885 02:30-12-05-2022
70 $46.885 02:29-12-05-2022
71 $46.885 02:28-12-05-2022
72 $46.875 02:28-12-05-2022
73 $46.875 02:27-12-05-2022
74 $46.87 02:27-12-05-2022
75 $46.87 02:26-12-05-2022
76 $46.88 02:26-12-05-2022
77 $46.86 02:25-12-05-2022
78 $46.845 02:24-12-05-2022
79 $46.845 02:23-12-05-2022
80 $46.83 02:23-12-05-2022
81 $46.83 02:22-12-05-2022
82 $46.805 02:21-12-05-2022
83 $46.805 02:20-12-05-2022
84 $46.79 02:20-12-05-2022
85 $46.775 02:19-12-05-2022
86 $46.775 02:18-12-05-2022
87 $46.785 02:18-12-05-2022
88 $46.79 02:17-12-05-2022
89 $46.72 02:17-12-05-2022
90 $46.72 02:16-12-05-2022
91 $46.675 02:16-12-05-2022
92 $46.675 02:15-12-05-2022
93 $46.67 02:15-12-05-2022
94 $46.67 02:14-12-05-2022
95 $46.7 02:13-12-05-2022
96 $46.71 02:12-12-05-2022
97 $46.725 02:12-12-05-2022
98 $46.805 02:11-12-05-2022
99 $46.805 02:10-12-05-2022
100 $46.805 02:09-12-05-2022