Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $44.49 | 08:13-11-21-2024 |
| 2 | $44.5 | 08:12-11-21-2024 |
| 3 | $44.355 | 08:09-11-21-2024 |
| 4 | $44.32 | 08:08-11-21-2024 |
| 5 | $44.355 | 08:07-11-21-2024 |
| 6 | $44.24 | 08:06-11-21-2024 |
| 7 | $44.13 | 08:05-11-21-2024 |
| 8 | $44.125 | 08:04-11-21-2024 |
| 9 | $43.895 | 08:00-11-21-2024 |
| 10 | $44.14 | 07:58-11-21-2024 |
| 11 | $44.195 | 07:57-11-21-2024 |
| 12 | $44.225 | 07:57-11-21-2024 |
| 13 | $44.265 | 07:57-11-21-2024 |
| 14 | $44.26 | 07:54-11-21-2024 |
| 15 | $44.185 | 07:53-11-21-2024 |
| 16 | $44.19 | 07:53-11-21-2024 |
| 17 | $44.19 | 07:52-11-21-2024 |
| 18 | $44.115 | 07:51-11-21-2024 |
| 19 | $44.17 | 07:50-11-21-2024 |
| 20 | $44.025 | 07:48-11-21-2024 |
| 21 | $44.025 | 07:47-11-21-2024 |
| 22 | $44.02 | 07:44-11-21-2024 |
| 23 | $43.965 | 07:43-11-21-2024 |
| 24 | $43.885 | 07:42-11-21-2024 |
| 25 | $44.145 | 07:40-11-21-2024 |
| 26 | $44.27 | 07:31-11-21-2024 |
| 27 | $44.3 | 07:31-11-21-2024 |
| 28 | $44.235 | 07:30-11-21-2024 |
| 29 | $44.28 | 07:30-11-21-2024 |
| 30 | $44.25 | 07:29-11-21-2024 |
| 31 | $44.25 | 07:28-11-21-2024 |
| 32 | $44.165 | 07:28-11-21-2024 |
| 33 | $44.145 | 07:26-11-21-2024 |
| 34 | $43.975 | 07:25-11-21-2024 |
| 35 | $43.82 | 07:23-11-21-2024 |
| 36 | $43.755 | 07:21-11-21-2024 |
| 37 | $43.715 | 07:20-11-21-2024 |
| 38 | $43.67 | 07:19-11-21-2024 |
| 39 | $43.64 | 07:18-11-21-2024 |
| 40 | $43.595 | 07:18-11-21-2024 |
| 41 | $43.595 | 07:17-11-21-2024 |
| 42 | $43.54 | 07:17-11-21-2024 |
| 43 | $43.43 | 07:16-11-21-2024 |
| 44 | $43.285 | 07:13-11-21-2024 |
| 45 | $43.275 | 07:12-11-21-2024 |
| 46 | $43.31 | 07:09-11-21-2024 |
| 47 | $43.24 | 07:07-11-21-2024 |
| 48 | $43.24 | 07:06-11-21-2024 |
| 49 | $43.075 | 07:04-11-21-2024 |
| 50 | $43.07 | 07:03-11-21-2024 |
| 51 | $43.07 | 07:02-11-21-2024 |
| 52 | $43.05 | 07:01-11-21-2024 |
| 53 | $43.015 | 06:59-11-21-2024 |
| 54 | $43.015 | 06:58-11-21-2024 |
| 55 | $43.055 | 06:56-11-21-2024 |
| 56 | $43.055 | 06:55-11-21-2024 |
| 57 | $43.055 | 06:54-11-21-2024 |
| 58 | $43.055 | 06:53-11-21-2024 |
| 59 | $43.015 | 06:53-11-21-2024 |
| 60 | $42.96 | 06:53-11-21-2024 |
| 61 | $42.79 | 06:52-11-21-2024 |
| 62 | $42.79 | 06:51-11-21-2024 |
| 63 | $42.85 | 06:50-11-21-2024 |
| 64 | $42.85 | 06:49-11-21-2024 |
| 65 | $42.85 | 06:48-11-21-2024 |
| 66 | $42.775 | 06:43-11-21-2024 |
| 67 | $42.775 | 06:41-11-21-2024 |
| 68 | $42.775 | 06:40-11-21-2024 |
| 69 | $42.705 | 06:38-11-21-2024 |
| 70 | $42.705 | 06:37-11-21-2024 |
| 71 | $42.71 | 06:36-11-21-2024 |
| 72 | $42.715 | 06:35-11-21-2024 |
| 73 | $42.775 | 06:34-11-21-2024 |
| 74 | $42.74 | 06:32-11-21-2024 |
| 75 | $42.74 | 06:31-11-21-2024 |
| 76 | $42.725 | 06:31-11-21-2024 |
| 77 | $42.74 | 06:30-11-21-2024 |
| 78 | $42.725 | 06:30-11-21-2024 |
| 79 | $42.72 | 06:30-11-21-2024 |
| 80 | $42.665 | 06:29-11-21-2024 |
| 81 | $42.545 | 06:28-11-21-2024 |
| 82 | $42.545 | 06:27-11-21-2024 |
| 83 | $42.5 | 06:27-11-21-2024 |
| 84 | $42.46 | 06:26-11-21-2024 |
| 85 | $42.545 | 06:25-11-21-2024 |
| 86 | $42.655 | 06:24-11-21-2024 |
| 87 | $42.655 | 06:23-11-21-2024 |
| 88 | $42.665 | 06:22-11-21-2024 |
| 89 | $42.72 | 06:19-11-21-2024 |
| 90 | $42.7 | 06:19-11-21-2024 |
| 91 | $42.65 | 06:18-11-21-2024 |
| 92 | $42.65 | 06:17-11-21-2024 |
| 93 | $42.67 | 06:17-11-21-2024 |
| 94 | $42.67 | 06:16-11-21-2024 |
| 95 | $42.82 | 06:14-11-21-2024 |
| 96 | $42.82 | 06:12-11-21-2024 |
| 97 | $42.95 | 06:11-11-21-2024 |
| 98 | $42.95 | 06:09-11-21-2024 |
| 99 | $42.96 | 06:09-11-21-2024 |
| 100 | $42.95 | 06:08-11-21-2024 |