Track ZEC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $182.125 09:32-12-05-2021
2 $182.125 09:31-12-05-2021
3 $181.52 09:31-12-05-2021
4 $181.52 09:30-12-05-2021
5 $181.52 09:29-12-05-2021
6 $181.94 09:29-12-05-2021
7 $181.64 09:28-12-05-2021
8 $181.64 09:27-12-05-2021
9 $180.23 09:27-12-05-2021
10 $180.475 09:26-12-05-2021
11 $180.475 09:25-12-05-2021
12 $180.925 09:25-12-05-2021
13 $180.29 09:24-12-05-2021
14 $180.105 09:24-12-05-2021
15 $180.105 09:23-12-05-2021
16 $179.995 09:22-12-05-2021
17 $179.995 09:21-12-05-2021
18 $178.82 09:21-12-05-2021
19 $178.82 09:20-12-05-2021
20 $179.255 09:20-12-05-2021
21 $179.84 09:19-12-05-2021
22 $179.925 09:19-12-05-2021
23 $179.84 09:18-12-05-2021
24 $179.925 09:18-12-05-2021
25 $179.925 09:17-12-05-2021
26 $180.07 09:17-12-05-2021
27 $179.295 09:16-12-05-2021
28 $178.675 09:15-12-05-2021
29 $178.675 09:14-12-05-2021
30 $177.78 09:14-12-05-2021
31 $178.125 09:12-12-05-2021
32 $179.675 09:12-12-05-2021
33 $180.02 09:11-12-05-2021
34 $181.13 09:11-12-05-2021
35 $181.13 09:10-12-05-2021
36 $181.13 09:09-12-05-2021
37 $180.91 09:09-12-05-2021
38 $180.965 09:08-12-05-2021
39 $180.91 09:08-12-05-2021
40 $180.91 09:07-12-05-2021
41 $182.395 09:07-12-05-2021
42 $182.395 09:06-12-05-2021
43 $182.395 09:05-12-05-2021
44 $182.12 09:05-12-05-2021
45 $182.12 09:04-12-05-2021
46 $183.725 09:04-12-05-2021
47 $183.725 09:03-12-05-2021
48 $185.14 09:03-12-05-2021
49 $185.14 09:02-12-05-2021
50 $185.19 09:02-12-05-2021
51 $185.19 09:01-12-05-2021
52 $186 09:01-12-05-2021
53 $186 09:00-12-05-2021
54 $186.615 09:00-12-05-2021
55 $186.495 09:00-12-05-2021
56 $186.495 08:59-12-05-2021
57 $186.365 08:58-12-05-2021
58 $186.33 08:57-12-05-2021
59 $186.33 08:56-12-05-2021
60 $186.555 08:56-12-05-2021
61 $186.75 08:56-12-05-2021
62 $186.555 08:55-12-05-2021
63 $186.75 08:55-12-05-2021
64 $186.75 08:54-12-05-2021
65 $186.195 08:54-12-05-2021
66 $186.195 08:53-12-05-2021
67 $186.195 08:52-12-05-2021
68 $185.93 08:52-12-05-2021
69 $184.975 08:51-12-05-2021
70 $184.8 08:50-12-05-2021
71 $184.8 08:49-12-05-2021
72 $184.815 08:49-12-05-2021
73 $184.815 08:48-12-05-2021
74 $183.705 08:48-12-05-2021
75 $183.98 08:47-12-05-2021
76 $183.91 08:46-12-05-2021
77 $183.91 08:45-12-05-2021
78 $184.02 08:45-12-05-2021
79 $183.985 08:45-12-05-2021
80 $183.985 08:44-12-05-2021
81 $183.985 08:43-12-05-2021
82 $184.02 08:43-12-05-2021
83 $183.955 08:43-12-05-2021
84 $183.955 08:42-12-05-2021
85 $184.345 08:41-12-05-2021
86 $184.345 08:40-12-05-2021
87 $184.2 08:40-12-05-2021
88 $184.2 08:39-12-05-2021
89 $184.2 08:38-12-05-2021
90 $184.035 08:38-12-05-2021
91 $184.035 08:37-12-05-2021
92 $184.19 08:37-12-05-2021
93 $184.19 08:36-12-05-2021
94 $183.995 08:36-12-05-2021
95 $183.02 08:36-12-05-2021
96 $183.02 08:35-12-05-2021
97 $183.02 08:34-12-05-2021
98 $182.94 08:34-12-05-2021
99 $182.94 08:33-12-05-2021
100 $182.535 08:33-12-05-2021