Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $27.705 | 19:47-09-07-2024 |
| 2 | $27.715 | 19:46-09-07-2024 |
| 3 | $27.695 | 19:42-09-07-2024 |
| 4 | $27.71 | 19:40-09-07-2024 |
| 5 | $27.71 | 19:39-09-07-2024 |
| 6 | $27.745 | 19:36-09-07-2024 |
| 7 | $27.79 | 19:29-09-07-2024 |
| 8 | $27.705 | 19:18-09-07-2024 |
| 9 | $27.6 | 19:10-09-07-2024 |
| 10 | $27.605 | 19:08-09-07-2024 |
| 11 | $27.68 | 19:03-09-07-2024 |
| 12 | $27.7 | 19:01-09-07-2024 |
| 13 | $27.68 | 19:00-09-07-2024 |
| 14 | $27.715 | 18:44-09-07-2024 |
| 15 | $27.87 | 18:31-09-07-2024 |
| 16 | $27.865 | 18:28-09-07-2024 |
| 17 | $27.83 | 18:17-09-07-2024 |
| 18 | $27.86 | 18:10-09-07-2024 |
| 19 | $27.855 | 18:08-09-07-2024 |
| 20 | $27.875 | 18:06-09-07-2024 |
| 21 | $27.89 | 18:04-09-07-2024 |
| 22 | $27.93 | 17:55-09-07-2024 |
| 23 | $27.905 | 17:51-09-07-2024 |
| 24 | $27.93 | 17:45-09-07-2024 |
| 25 | $27.935 | 17:43-09-07-2024 |
| 26 | $27.97 | 17:42-09-07-2024 |
| 27 | $27.95 | 17:39-09-07-2024 |
| 28 | $27.945 | 17:36-09-07-2024 |
| 29 | $27.955 | 17:21-09-07-2024 |
| 30 | $27.96 | 17:19-09-07-2024 |
| 31 | $27.905 | 17:16-09-07-2024 |
| 32 | $27.95 | 17:03-09-07-2024 |
| 33 | $27.955 | 17:02-09-07-2024 |
| 34 | $27.965 | 16:59-09-07-2024 |
| 35 | $27.98 | 16:54-09-07-2024 |
| 36 | $27.995 | 16:53-09-07-2024 |
| 37 | $28.055 | 16:51-09-07-2024 |
| 38 | $28.13 | 16:44-09-07-2024 |
| 39 | $28.135 | 16:41-09-07-2024 |
| 40 | $28.095 | 16:36-09-07-2024 |
| 41 | $28.155 | 16:31-09-07-2024 |
| 42 | $28.105 | 16:24-09-07-2024 |
| 43 | $28.115 | 16:23-09-07-2024 |
| 44 | $28.11 | 16:17-09-07-2024 |
| 45 | $28.16 | 16:13-09-07-2024 |
| 46 | $28.16 | 16:12-09-07-2024 |
| 47 | $28.145 | 16:11-09-07-2024 |
| 48 | $28.13 | 16:08-09-07-2024 |
| 49 | $28.135 | 16:06-09-07-2024 |
| 50 | $28.11 | 15:57-09-07-2024 |
| 51 | $28.145 | 15:56-09-07-2024 |
| 52 | $28.1 | 15:50-09-07-2024 |
| 53 | $28.085 | 15:49-09-07-2024 |
| 54 | $28.085 | 15:48-09-07-2024 |
| 55 | $28.03 | 15:48-09-07-2024 |
| 56 | $27.965 | 15:46-09-07-2024 |
| 57 | $27.96 | 15:46-09-07-2024 |
| 58 | $27.92 | 15:42-09-07-2024 |
| 59 | $27.885 | 15:39-09-07-2024 |
| 60 | $27.875 | 15:37-09-07-2024 |
| 61 | $27.84 | 15:35-09-07-2024 |
| 62 | $27.91 | 15:28-09-07-2024 |
| 63 | $27.91 | 15:26-09-07-2024 |
| 64 | $27.875 | 15:20-09-07-2024 |
| 65 | $27.875 | 15:19-09-07-2024 |
| 66 | $27.88 | 15:18-09-07-2024 |
| 67 | $27.88 | 15:17-09-07-2024 |
| 68 | $27.88 | 15:14-09-07-2024 |
| 69 | $27.86 | 15:12-09-07-2024 |
| 70 | $27.865 | 15:11-09-07-2024 |
| 71 | $27.82 | 15:08-09-07-2024 |
| 72 | $27.82 | 15:07-09-07-2024 |
| 73 | $27.81 | 15:06-09-07-2024 |
| 74 | $27.825 | 15:04-09-07-2024 |
| 75 | $27.83 | 14:59-09-07-2024 |
| 76 | $27.795 | 14:57-09-07-2024 |
| 77 | $27.805 | 14:57-09-07-2024 |
| 78 | $27.805 | 14:56-09-07-2024 |
| 79 | $27.85 | 14:54-09-07-2024 |
| 80 | $27.85 | 14:52-09-07-2024 |
| 81 | $27.94 | 14:43-09-07-2024 |
| 82 | $27.945 | 14:43-09-07-2024 |
| 83 | $27.925 | 14:42-09-07-2024 |
| 84 | $27.94 | 14:41-09-07-2024 |
| 85 | $27.89 | 14:39-09-07-2024 |
| 86 | $27.86 | 14:38-09-07-2024 |
| 87 | $27.905 | 14:34-09-07-2024 |
| 88 | $27.955 | 14:33-09-07-2024 |
| 89 | $27.915 | 14:30-09-07-2024 |
| 90 | $27.915 | 14:29-09-07-2024 |
| 91 | $27.905 | 14:24-09-07-2024 |
| 92 | $27.905 | 14:23-09-07-2024 |
| 93 | $27.92 | 14:22-09-07-2024 |
| 94 | $27.875 | 14:21-09-07-2024 |
| 95 | $27.87 | 14:20-09-07-2024 |
| 96 | $27.82 | 14:17-09-07-2024 |
| 97 | $27.845 | 14:12-09-07-2024 |
| 98 | $27.845 | 14:11-09-07-2024 |
| 99 | $27.83 | 14:07-09-07-2024 |
| 100 | $27.8 | 14:05-09-07-2024 |