Track ZEC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $98.805 | 20:07-05-18-2022 |
| 2 | $98.805 | 20:06-05-18-2022 |
| 3 | $99.37 | 20:05-05-18-2022 |
| 4 | $99.25 | 20:05-05-18-2022 |
| 5 | $99.5 | 20:04-05-18-2022 |
| 6 | $99.775 | 20:04-05-18-2022 |
| 7 | $99.775 | 20:03-05-18-2022 |
| 8 | $100.05 | 20:03-05-18-2022 |
| 9 | $99.85 | 20:02-05-18-2022 |
| 10 | $99.995 | 20:02-05-18-2022 |
| 11 | $99.675 | 20:02-05-18-2022 |
| 12 | $99.795 | 20:01-05-18-2022 |
| 13 | $99.805 | 20:00-05-18-2022 |
| 14 | $99.775 | 19:59-05-18-2022 |
| 15 | $99.96 | 19:58-05-18-2022 |
| 16 | $99.97 | 19:57-05-18-2022 |
| 17 | $100.03 | 19:56-05-18-2022 |
| 18 | $100.04 | 19:56-05-18-2022 |
| 19 | $100.03 | 19:55-05-18-2022 |
| 20 | $100.4 | 19:54-05-18-2022 |
| 21 | $100.39 | 19:54-05-18-2022 |
| 22 | $100.225 | 19:54-05-18-2022 |
| 23 | $100.225 | 19:53-05-18-2022 |
| 24 | $100.265 | 19:52-05-18-2022 |
| 25 | $100.145 | 19:51-05-18-2022 |
| 26 | $99.945 | 19:50-05-18-2022 |
| 27 | $99.99 | 19:50-05-18-2022 |
| 28 | $100.22 | 19:49-05-18-2022 |
| 29 | $99.705 | 19:48-05-18-2022 |
| 30 | $99.65 | 19:48-05-18-2022 |
| 31 | $100.105 | 19:48-05-18-2022 |
| 32 | $99.65 | 19:47-05-18-2022 |
| 33 | $100.105 | 19:46-05-18-2022 |
| 34 | $100.105 | 19:45-05-18-2022 |
| 35 | $99.655 | 19:45-05-18-2022 |
| 36 | $99.765 | 19:44-05-18-2022 |
| 37 | $99.055 | 19:43-05-18-2022 |
| 38 | $99.08 | 19:43-05-18-2022 |
| 39 | $99.16 | 19:42-05-18-2022 |
| 40 | $99.195 | 19:41-05-18-2022 |
| 41 | $99.195 | 19:40-05-18-2022 |
| 42 | $98.875 | 19:40-05-18-2022 |
| 43 | $99.775 | 19:37-05-18-2022 |
| 44 | $99.52 | 19:36-05-18-2022 |
| 45 | $99.695 | 19:35-05-18-2022 |
| 46 | $99.65 | 19:34-05-18-2022 |
| 47 | $99.175 | 19:33-05-18-2022 |
| 48 | $99.25 | 19:31-05-18-2022 |
| 49 | $99.345 | 19:31-05-18-2022 |
| 50 | $99.21 | 19:30-05-18-2022 |
| 51 | $98.995 | 19:30-05-18-2022 |
| 52 | $98.995 | 19:29-05-18-2022 |
| 53 | $99.165 | 19:28-05-18-2022 |
| 54 | $99.8 | 19:28-05-18-2022 |
| 55 | $99.85 | 19:27-05-18-2022 |
| 56 | $100.755 | 19:25-05-18-2022 |
| 57 | $100.815 | 19:25-05-18-2022 |
| 58 | $100.875 | 19:24-05-18-2022 |
| 59 | $101.125 | 19:24-05-18-2022 |
| 60 | $101.125 | 19:23-05-18-2022 |
| 61 | $101.285 | 19:22-05-18-2022 |
| 62 | $101.125 | 19:22-05-18-2022 |
| 63 | $101.5 | 19:19-05-18-2022 |
| 64 | $101.5 | 19:18-05-18-2022 |
| 65 | $101.665 | 19:17-05-18-2022 |
| 66 | $101.615 | 19:17-05-18-2022 |
| 67 | $101.55 | 19:16-05-18-2022 |
| 68 | $101.615 | 19:16-05-18-2022 |
| 69 | $101.5 | 19:14-05-18-2022 |
| 70 | $101.465 | 19:14-05-18-2022 |
| 71 | $101.465 | 19:13-05-18-2022 |
| 72 | $101.615 | 19:13-05-18-2022 |
| 73 | $101.645 | 19:12-05-18-2022 |
| 74 | $101.46 | 19:12-05-18-2022 |
| 75 | $101.725 | 19:10-05-18-2022 |
| 76 | $101.805 | 19:08-05-18-2022 |
| 77 | $101.895 | 19:07-05-18-2022 |
| 78 | $102.06 | 19:06-05-18-2022 |
| 79 | $101.775 | 19:05-05-18-2022 |
| 80 | $101.735 | 19:03-05-18-2022 |
| 81 | $101.86 | 19:02-05-18-2022 |
| 82 | $101.52 | 19:02-05-18-2022 |
| 83 | $101.465 | 19:01-05-18-2022 |
| 84 | $101.405 | 19:00-05-18-2022 |
| 85 | $101.185 | 19:00-05-18-2022 |
| 86 | $101.185 | 18:59-05-18-2022 |
| 87 | $101.315 | 18:58-05-18-2022 |
| 88 | $101.505 | 18:56-05-18-2022 |
| 89 | $101.585 | 18:56-05-18-2022 |
| 90 | $101.61 | 18:54-05-18-2022 |
| 91 | $101.75 | 18:54-05-18-2022 |
| 92 | $101.805 | 18:53-05-18-2022 |
| 93 | $101.665 | 18:53-05-18-2022 |
| 94 | $101.585 | 18:52-05-18-2022 |
| 95 | $101.485 | 18:51-05-18-2022 |
| 96 | $101.465 | 18:50-05-18-2022 |
| 97 | $101.115 | 18:49-05-18-2022 |
| 98 | $101.225 | 18:49-05-18-2022 |
| 99 | $101.33 | 18:48-05-18-2022 |
| 100 | $101.295 | 18:48-05-18-2022 |