Track ZAR Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.058 20:44-10-07-2024
2 $0.058 20:42-10-07-2024
3 $0.058 20:40-10-07-2024
4 $0.058 20:40-10-07-2024
5 $0.058 20:37-10-07-2024
6 $0.058 20:37-10-07-2024
7 $0.058 20:36-10-07-2024
8 $0.058 20:35-10-07-2024
9 $0.058 20:29-10-07-2024
10 $0.058 20:27-10-07-2024
11 $0.058 20:25-10-07-2024
12 $0.058 20:25-10-07-2024
13 $0.058 20:24-10-07-2024
14 $0.058 20:23-10-07-2024
15 $0.058 20:23-10-07-2024
16 $0.058 20:18-10-07-2024
17 $0.058 20:18-10-07-2024
18 $0.058 20:17-10-07-2024
19 $0.058 20:14-10-07-2024
20 $0.058 20:14-10-07-2024
21 $0.058 20:08-10-07-2024
22 $0.058 20:02-10-07-2024
23 $0.058 19:59-10-07-2024
24 $0.058 19:55-10-07-2024
25 $0.058 19:45-10-07-2024
26 $0.058 19:44-10-07-2024
27 $0.057 19:40-10-07-2024
28 $0.058 19:36-10-07-2024
29 $0.058 19:32-10-07-2024
30 $0.058 19:32-10-07-2024
31 $0.058 19:29-10-07-2024
32 $0.058 19:27-10-07-2024
33 $0.057 19:20-10-07-2024
34 $0.057 19:18-10-07-2024
35 $0.058 19:10-10-07-2024
36 $0.058 19:10-10-07-2024
37 $0.058 19:05-10-07-2024
38 $0.058 19:03-10-07-2024
39 $0.058 19:00-10-07-2024
40 $0.057 18:58-10-07-2024
41 $0.058 18:52-10-07-2024
42 $0.058 18:47-10-07-2024
43 $0.057 18:41-10-07-2024
44 $0.057 18:34-10-07-2024
45 $0.057 18:28-10-07-2024
46 $0.057 18:25-10-07-2024
47 $0.057 18:21-10-07-2024
48 $0.057 18:18-10-07-2024
49 $0.057 18:15-10-07-2024
50 $0.058 18:10-10-07-2024
51 $0.058 18:09-10-07-2024
52 $0.058 17:58-10-07-2024
53 $0.058 17:52-10-07-2024
54 $0.057 17:45-10-07-2024
55 $0.057 17:42-10-07-2024
56 $0.057 17:40-10-07-2024
57 $0.057 17:36-10-07-2024
58 $0.057 17:34-10-07-2024
59 $0.057 17:32-10-07-2024
60 $0.057 17:30-10-07-2024
61 $0.057 17:15-10-07-2024
62 $0.057 17:15-10-07-2024
63 $0.057 17:13-10-07-2024
64 $0.057 17:12-10-07-2024
65 $0.057 17:08-10-07-2024
66 $0.058 17:02-10-07-2024
67 $0.058 17:02-10-07-2024
68 $0.058 16:58-10-07-2024
69 $0.058 16:58-10-07-2024
70 $0.058 16:54-10-07-2024
71 $0.058 16:53-10-07-2024
72 $0.058 16:48-10-07-2024
73 $0.058 16:41-10-07-2024
74 $0.058 16:41-10-07-2024
75 $0.058 16:40-10-07-2024
76 $0.058 16:36-10-07-2024
77 $0.058 16:33-10-07-2024
78 $0.058 16:31-10-07-2024
79 $0.058 16:29-10-07-2024
80 $0.058 16:26-10-07-2024
81 $0.058 16:25-10-07-2024
82 $0.058 16:19-10-07-2024
83 $0.058 16:14-10-07-2024
84 $0.058 16:12-10-07-2024
85 $0.058 16:10-10-07-2024
86 $0.058 16:09-10-07-2024
87 $0.058 16:06-10-07-2024
88 $0.058 16:05-10-07-2024
89 $0.058 16:01-10-07-2024
90 $0.058 16:00-10-07-2024
91 $0.058 15:58-10-07-2024
92 $0.058 15:57-10-07-2024
93 $0.058 15:56-10-07-2024
94 $0.058 15:50-10-07-2024
95 $0.058 15:45-10-07-2024
96 $0.057 15:44-10-07-2024
97 $0.057 15:44-10-07-2024
98 $0.057 15:42-10-07-2024
99 $0.057 15:41-10-07-2024
100 $0.057 15:40-10-07-2024