Track YFI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4035.219 | 19:27-11-22-2025 |
| 2 | $4029.61 | 19:23-11-22-2025 |
| 3 | $4034.226 | 19:15-11-22-2025 |
| 4 | $4028.084 | 19:12-11-22-2025 |
| 5 | $4025.554 | 19:04-11-22-2025 |
| 6 | $4019.939 | 18:50-11-22-2025 |
| 7 | $4022.785 | 18:47-11-22-2025 |
| 8 | $4022.785 | 18:45-11-22-2025 |
| 9 | $4072.308 | 18:14-11-22-2025 |
| 10 | $4072.308 | 18:10-11-22-2025 |
| 11 | $4077.838 | 18:04-11-22-2025 |
| 12 | $4077.838 | 18:03-11-22-2025 |
| 13 | $4077.838 | 17:58-11-22-2025 |
| 14 | $4077.838 | 17:55-11-22-2025 |
| 15 | $4077.505 | 17:54-11-22-2025 |
| 16 | $4049.337 | 17:49-11-22-2025 |
| 17 | $4041.416 | 17:45-11-22-2025 |
| 18 | $4041.416 | 17:43-11-22-2025 |
| 19 | $4041.416 | 17:39-11-22-2025 |
| 20 | $4041.416 | 17:32-11-22-2025 |
| 21 | $4041.416 | 17:30-11-22-2025 |
| 22 | $4041.416 | 17:29-11-22-2025 |
| 23 | $4041.416 | 17:28-11-22-2025 |
| 24 | $4024.971 | 17:07-11-22-2025 |
| 25 | $4022.672 | 17:07-11-22-2025 |
| 26 | $4024.971 | 17:05-11-22-2025 |
| 27 | $4025.36 | 16:40-11-22-2025 |
| 28 | $4033.494 | 16:31-11-22-2025 |
| 29 | $4027.029 | 16:26-11-22-2025 |
| 30 | $4016.5 | 16:22-11-22-2025 |
| 31 | $4013.195 | 16:19-11-22-2025 |
| 32 | $4007.133 | 16:12-11-22-2025 |
| 33 | $4007.133 | 16:11-11-22-2025 |
| 34 | $4007.133 | 16:09-11-22-2025 |
| 35 | $4007.133 | 16:08-11-22-2025 |
| 36 | $3996.563 | 16:00-11-22-2025 |
| 37 | $3998.64 | 15:46-11-22-2025 |
| 38 | $4013.453 | 15:36-11-22-2025 |
| 39 | $4013.453 | 15:35-11-22-2025 |
| 40 | $4013.453 | 15:34-11-22-2025 |
| 41 | $4016.726 | 15:26-11-22-2025 |
| 42 | $4015.306 | 15:20-11-22-2025 |
| 43 | $4015.709 | 15:18-11-22-2025 |
| 44 | $4009.527 | 15:14-11-22-2025 |
| 45 | $4009.527 | 15:13-11-22-2025 |
| 46 | $4009.527 | 15:12-11-22-2025 |
| 47 | $4009.527 | 15:11-11-22-2025 |
| 48 | $4014.404 | 15:08-11-22-2025 |
| 49 | $4004.87 | 15:06-11-22-2025 |
| 50 | $4004.87 | 15:05-11-22-2025 |
| 51 | $4004.87 | 15:01-11-22-2025 |
| 52 | $3996.244 | 14:54-11-22-2025 |
| 53 | $3996.244 | 14:48-11-22-2025 |
| 54 | $3996.244 | 14:45-11-22-2025 |
| 55 | $3996.244 | 14:43-11-22-2025 |
| 56 | $3997.841 | 14:39-11-22-2025 |
| 57 | $3997.841 | 14:38-11-22-2025 |
| 58 | $3999.904 | 14:37-11-22-2025 |
| 59 | $4000.032 | 14:33-11-22-2025 |
| 60 | $4001.088 | 14:27-11-22-2025 |
| 61 | $4001.088 | 14:25-11-22-2025 |
| 62 | $4002.818 | 14:21-11-22-2025 |
| 63 | $4002.818 | 14:17-11-22-2025 |
| 64 | $4002.818 | 14:12-11-22-2025 |
| 65 | $4006.667 | 14:11-11-22-2025 |
| 66 | $4006.667 | 14:08-11-22-2025 |
| 67 | $4006.667 | 14:07-11-22-2025 |
| 68 | $4006.667 | 14:05-11-22-2025 |
| 69 | $4007.92 | 14:04-11-22-2025 |
| 70 | $4007.92 | 14:03-11-22-2025 |
| 71 | $4007.566 | 13:51-11-22-2025 |
| 72 | $4006.635 | 13:48-11-22-2025 |
| 73 | $4002.145 | 13:47-11-22-2025 |
| 74 | $3991.426 | 13:42-11-22-2025 |
| 75 | $3991.426 | 13:41-11-22-2025 |
| 76 | $3991.426 | 13:40-11-22-2025 |
| 77 | $3997.266 | 13:35-11-22-2025 |
| 78 | $3997.266 | 13:34-11-22-2025 |
| 79 | $3999.2 | 13:32-11-22-2025 |
| 80 | $4002.93 | 13:32-11-22-2025 |
| 81 | $4002.017 | 13:30-11-22-2025 |
| 82 | $4006.089 | 13:28-11-22-2025 |
| 83 | $3994.918 | 13:25-11-22-2025 |
| 84 | $3994.918 | 13:23-11-22-2025 |
| 85 | $3994.918 | 13:21-11-22-2025 |
| 86 | $3994.918 | 13:19-11-22-2025 |
| 87 | $3987.893 | 13:11-11-22-2025 |
| 88 | $3987.893 | 13:06-11-22-2025 |
| 89 | $3987.893 | 13:05-11-22-2025 |
| 90 | $3987.893 | 13:01-11-22-2025 |
| 91 | $3987.893 | 13:00-11-22-2025 |
| 92 | $3991.968 | 12:54-11-22-2025 |
| 93 | $3986.637 | 12:50-11-22-2025 |
| 94 | $3986.859 | 12:42-11-22-2025 |
| 95 | $3988.115 | 12:41-11-22-2025 |
| 96 | $3999.056 | 12:34-11-22-2025 |
| 97 | $4005.207 | 12:34-11-22-2025 |
| 98 | $4005.207 | 12:33-11-22-2025 |
| 99 | $4002.241 | 12:32-11-22-2025 |
| 100 | $4002.241 | 12:31-11-22-2025 |