Track XTZ Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.16 | 03:24-11-23-2024 |
| 2 | $1.16 | 03:23-11-23-2024 |
| 3 | $1.164 | 03:21-11-23-2024 |
| 4 | $1.164 | 03:21-11-23-2024 |
| 5 | $1.164 | 03:20-11-23-2024 |
| 6 | $1.163 | 03:19-11-23-2024 |
| 7 | $1.163 | 03:16-11-23-2024 |
| 8 | $1.163 | 03:15-11-23-2024 |
| 9 | $1.163 | 03:15-11-23-2024 |
| 10 | $1.162 | 03:15-11-23-2024 |
| 11 | $1.161 | 03:14-11-23-2024 |
| 12 | $1.161 | 03:13-11-23-2024 |
| 13 | $1.163 | 03:12-11-23-2024 |
| 14 | $1.155 | 03:08-11-23-2024 |
| 15 | $1.156 | 03:07-11-23-2024 |
| 16 | $1.156 | 03:05-11-23-2024 |
| 17 | $1.157 | 03:04-11-23-2024 |
| 18 | $1.157 | 03:03-11-23-2024 |
| 19 | $1.156 | 03:03-11-23-2024 |
| 20 | $1.154 | 03:03-11-23-2024 |
| 21 | $1.154 | 03:03-11-23-2024 |
| 22 | $1.151 | 03:01-11-23-2024 |
| 23 | $1.15 | 03:01-11-23-2024 |
| 24 | $1.152 | 03:00-11-23-2024 |
| 25 | $1.152 | 02:59-11-23-2024 |
| 26 | $1.154 | 02:58-11-23-2024 |
| 27 | $1.153 | 02:57-11-23-2024 |
| 28 | $1.152 | 02:56-11-23-2024 |
| 29 | $1.152 | 02:54-11-23-2024 |
| 30 | $1.152 | 02:54-11-23-2024 |
| 31 | $1.15 | 02:53-11-23-2024 |
| 32 | $1.15 | 02:52-11-23-2024 |
| 33 | $1.148 | 02:49-11-23-2024 |
| 34 | $1.156 | 02:47-11-23-2024 |
| 35 | $1.156 | 02:45-11-23-2024 |
| 36 | $1.153 | 02:44-11-23-2024 |
| 37 | $1.154 | 02:44-11-23-2024 |
| 38 | $1.154 | 02:43-11-23-2024 |
| 39 | $1.158 | 02:39-11-23-2024 |
| 40 | $1.158 | 02:38-11-23-2024 |
| 41 | $1.157 | 02:38-11-23-2024 |
| 42 | $1.156 | 02:37-11-23-2024 |
| 43 | $1.155 | 02:35-11-23-2024 |
| 44 | $1.153 | 02:34-11-23-2024 |
| 45 | $1.153 | 02:33-11-23-2024 |
| 46 | $1.156 | 02:31-11-23-2024 |
| 47 | $1.157 | 02:31-11-23-2024 |
| 48 | $1.159 | 02:31-11-23-2024 |
| 49 | $1.159 | 02:30-11-23-2024 |
| 50 | $1.159 | 02:29-11-23-2024 |
| 51 | $1.159 | 02:29-11-23-2024 |
| 52 | $1.159 | 02:28-11-23-2024 |
| 53 | $1.16 | 02:28-11-23-2024 |
| 54 | $1.16 | 02:27-11-23-2024 |
| 55 | $1.159 | 02:26-11-23-2024 |
| 56 | $1.158 | 02:26-11-23-2024 |
| 57 | $1.158 | 02:25-11-23-2024 |
| 58 | $1.159 | 02:25-11-23-2024 |
| 59 | $1.154 | 02:22-11-23-2024 |
| 60 | $1.154 | 02:21-11-23-2024 |
| 61 | $1.155 | 02:20-11-23-2024 |
| 62 | $1.155 | 02:19-11-23-2024 |
| 63 | $1.154 | 02:19-11-23-2024 |
| 64 | $1.155 | 02:18-11-23-2024 |
| 65 | $1.153 | 02:16-11-23-2024 |
| 66 | $1.155 | 02:16-11-23-2024 |
| 67 | $1.156 | 02:15-11-23-2024 |
| 68 | $1.156 | 02:14-11-23-2024 |
| 69 | $1.156 | 02:14-11-23-2024 |
| 70 | $1.156 | 02:13-11-23-2024 |
| 71 | $1.157 | 02:12-11-23-2024 |
| 72 | $1.159 | 02:12-11-23-2024 |
| 73 | $1.159 | 02:11-11-23-2024 |
| 74 | $1.157 | 02:11-11-23-2024 |
| 75 | $1.159 | 02:09-11-23-2024 |
| 76 | $1.159 | 02:08-11-23-2024 |
| 77 | $1.16 | 02:08-11-23-2024 |
| 78 | $1.16 | 02:07-11-23-2024 |
| 79 | $1.161 | 02:06-11-23-2024 |
| 80 | $1.162 | 02:05-11-23-2024 |
| 81 | $1.161 | 02:04-11-23-2024 |
| 82 | $1.163 | 02:04-11-23-2024 |
| 83 | $1.161 | 02:02-11-23-2024 |
| 84 | $1.159 | 02:01-11-23-2024 |
| 85 | $1.159 | 01:59-11-23-2024 |
| 86 | $1.161 | 01:58-11-23-2024 |
| 87 | $1.159 | 01:57-11-23-2024 |
| 88 | $1.163 | 01:56-11-23-2024 |
| 89 | $1.16 | 01:56-11-23-2024 |
| 90 | $1.16 | 01:55-11-23-2024 |
| 91 | $1.16 | 01:55-11-23-2024 |
| 92 | $1.156 | 01:52-11-23-2024 |
| 93 | $1.156 | 01:52-11-23-2024 |
| 94 | $1.153 | 01:50-11-23-2024 |
| 95 | $1.154 | 01:49-11-23-2024 |
| 96 | $1.153 | 01:48-11-23-2024 |
| 97 | $1.156 | 01:47-11-23-2024 |
| 98 | $1.156 | 01:45-11-23-2024 |
| 99 | $1.155 | 01:45-11-23-2024 |
| 100 | $1.153 | 01:44-11-23-2024 |