Track XTZ Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.418 07:03-03-29-2024
2 $1.418 07:01-03-29-2024
3 $1.417 07:01-03-29-2024
4 $1.417 07:00-03-29-2024
5 $1.417 06:59-03-29-2024
6 $1.416 06:57-03-29-2024
7 $1.416 06:57-03-29-2024
8 $1.414 06:54-03-29-2024
9 $1.414 06:53-03-29-2024
10 $1.414 06:53-03-29-2024
11 $1.415 06:53-03-29-2024
12 $1.412 06:52-03-29-2024
13 $1.412 06:51-03-29-2024
14 $1.412 06:50-03-29-2024
15 $1.411 06:49-03-29-2024
16 $1.41 06:48-03-29-2024
17 $1.412 06:47-03-29-2024
18 $1.411 06:46-03-29-2024
19 $1.41 06:46-03-29-2024
20 $1.412 06:45-03-29-2024
21 $1.412 06:44-03-29-2024
22 $1.412 06:42-03-29-2024
23 $1.412 06:40-03-29-2024
24 $1.412 06:39-03-29-2024
25 $1.412 06:38-03-29-2024
26 $1.412 06:36-03-29-2024
27 $1.411 06:35-03-29-2024
28 $1.412 06:35-03-29-2024
29 $1.411 06:34-03-29-2024
30 $1.412 06:33-03-29-2024
31 $1.413 06:32-03-29-2024
32 $1.413 06:31-03-29-2024
33 $1.414 06:30-03-29-2024
34 $1.414 06:29-03-29-2024
35 $1.417 06:28-03-29-2024
36 $1.418 06:28-03-29-2024
37 $1.417 06:25-03-29-2024
38 $1.419 06:24-03-29-2024
39 $1.416 06:23-03-29-2024
40 $1.416 06:22-03-29-2024
41 $1.416 06:21-03-29-2024
42 $1.416 06:20-03-29-2024
43 $1.417 06:19-03-29-2024
44 $1.418 06:18-03-29-2024
45 $1.419 06:17-03-29-2024
46 $1.421 06:17-03-29-2024
47 $1.421 06:14-03-29-2024
48 $1.42 06:13-03-29-2024
49 $1.418 06:13-03-29-2024
50 $1.417 06:11-03-29-2024
51 $1.412 06:08-03-29-2024
52 $1.413 06:04-03-29-2024
53 $1.416 06:04-03-29-2024
54 $1.415 06:03-03-29-2024
55 $1.419 06:00-03-29-2024
56 $1.422 06:00-03-29-2024
57 $1.422 05:59-03-29-2024
58 $1.421 05:58-03-29-2024
59 $1.421 05:55-03-29-2024
60 $1.422 05:55-03-29-2024
61 $1.421 05:55-03-29-2024
62 $1.421 05:53-03-29-2024
63 $1.419 05:51-03-29-2024
64 $1.418 05:50-03-29-2024
65 $1.418 05:49-03-29-2024
66 $1.417 05:47-03-29-2024
67 $1.414 05:46-03-29-2024
68 $1.412 05:45-03-29-2024
69 $1.412 05:45-03-29-2024
70 $1.412 05:43-03-29-2024
71 $1.412 05:42-03-29-2024
72 $1.411 05:41-03-29-2024
73 $1.413 05:40-03-29-2024
74 $1.414 05:39-03-29-2024
75 $1.414 05:38-03-29-2024
76 $1.417 05:38-03-29-2024
77 $1.42 05:33-03-29-2024
78 $1.421 05:32-03-29-2024
79 $1.422 05:29-03-29-2024
80 $1.423 05:28-03-29-2024
81 $1.423 05:26-03-29-2024
82 $1.423 05:24-03-29-2024
83 $1.423 05:22-03-29-2024
84 $1.422 05:20-03-29-2024
85 $1.422 05:19-03-29-2024
86 $1.422 05:18-03-29-2024
87 $1.422 05:15-03-29-2024
88 $1.422 05:14-03-29-2024
89 $1.422 05:13-03-29-2024
90 $1.422 05:12-03-29-2024
91 $1.421 05:10-03-29-2024
92 $1.421 05:09-03-29-2024
93 $1.421 05:08-03-29-2024
94 $1.421 05:07-03-29-2024
95 $1.421 05:06-03-29-2024
96 $1.42 05:05-03-29-2024
97 $1.42 05:04-03-29-2024
98 $1.42 05:03-03-29-2024
99 $1.419 05:02-03-29-2024
100 $1.421 05:00-03-29-2024