Track XTZ Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.451 13:41-12-24-2024
2 $1.45 13:39-12-24-2024
3 $1.447 13:33-12-24-2024
4 $1.443 13:26-12-24-2024
5 $1.446 13:26-12-24-2024
6 $1.447 13:25-12-24-2024
7 $1.448 13:20-12-24-2024
8 $1.45 13:19-12-24-2024
9 $1.453 13:18-12-24-2024
10 $1.458 13:17-12-24-2024
11 $1.457 13:15-12-24-2024
12 $1.457 13:13-12-24-2024
13 $1.459 13:13-12-24-2024
14 $1.455 13:10-12-24-2024
15 $1.451 13:09-12-24-2024
16 $1.456 13:08-12-24-2024
17 $1.456 13:07-12-24-2024
18 $1.452 13:06-12-24-2024
19 $1.452 13:05-12-24-2024
20 $1.453 13:03-12-24-2024
21 $1.449 13:03-12-24-2024
22 $1.449 13:02-12-24-2024
23 $1.443 12:59-12-24-2024
24 $1.441 12:56-12-24-2024
25 $1.446 12:55-12-24-2024
26 $1.446 12:51-12-24-2024
27 $1.443 12:49-12-24-2024
28 $1.443 12:48-12-24-2024
29 $1.443 12:47-12-24-2024
30 $1.442 12:46-12-24-2024
31 $1.444 12:44-12-24-2024
32 $1.445 12:43-12-24-2024
33 $1.444 12:43-12-24-2024
34 $1.446 12:42-12-24-2024
35 $1.444 12:41-12-24-2024
36 $1.442 12:40-12-24-2024
37 $1.444 12:38-12-24-2024
38 $1.447 12:37-12-24-2024
39 $1.448 12:29-12-24-2024
40 $1.449 12:27-12-24-2024
41 $1.45 12:25-12-24-2024
42 $1.451 12:24-12-24-2024
43 $1.454 12:23-12-24-2024
44 $1.451 12:22-12-24-2024
45 $1.451 12:19-12-24-2024
46 $1.455 12:18-12-24-2024
47 $1.456 12:14-12-24-2024
48 $1.456 12:12-12-24-2024
49 $1.46 12:08-12-24-2024
50 $1.457 12:05-12-24-2024
51 $1.458 12:01-12-24-2024
52 $1.458 11:57-12-24-2024
53 $1.456 11:57-12-24-2024
54 $1.451 11:54-12-24-2024
55 $1.451 11:54-12-24-2024
56 $1.45 11:52-12-24-2024
57 $1.446 11:50-12-24-2024
58 $1.451 11:46-12-24-2024
59 $1.443 11:43-12-24-2024
60 $1.443 11:42-12-24-2024
61 $1.439 11:40-12-24-2024
62 $1.446 11:35-12-24-2024
63 $1.439 11:34-12-24-2024
64 $1.445 11:31-12-24-2024
65 $1.441 11:31-12-24-2024
66 $1.442 11:30-12-24-2024
67 $1.443 11:29-12-24-2024
68 $1.443 11:28-12-24-2024
69 $1.446 11:27-12-24-2024
70 $1.454 11:25-12-24-2024
71 $1.455 11:25-12-24-2024
72 $1.453 11:24-12-24-2024
73 $1.453 11:21-12-24-2024
74 $1.454 11:20-12-24-2024
75 $1.453 11:20-12-24-2024
76 $1.452 11:19-12-24-2024
77 $1.451 11:19-12-24-2024
78 $1.455 11:19-12-24-2024
79 $1.451 11:16-12-24-2024
80 $1.451 11:15-12-24-2024
81 $1.453 11:14-12-24-2024
82 $1.453 11:13-12-24-2024
83 $1.451 11:10-12-24-2024
84 $1.448 11:09-12-24-2024
85 $1.451 11:07-12-24-2024
86 $1.445 11:04-12-24-2024
87 $1.446 11:04-12-24-2024
88 $1.454 11:02-12-24-2024
89 $1.446 11:00-12-24-2024
90 $1.447 10:58-12-24-2024
91 $1.449 10:56-12-24-2024
92 $1.445 10:56-12-24-2024
93 $1.444 10:54-12-24-2024
94 $1.444 10:53-12-24-2024
95 $1.449 10:51-12-24-2024
96 $1.455 10:50-12-24-2024
97 $1.452 10:44-12-24-2024
98 $1.448 10:39-12-24-2024
99 $1.449 10:39-12-24-2024
100 $1.453 10:37-12-24-2024