Track XTZ Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.418 | 07:03-03-29-2024 |
2 | $1.418 | 07:01-03-29-2024 |
3 | $1.417 | 07:01-03-29-2024 |
4 | $1.417 | 07:00-03-29-2024 |
5 | $1.417 | 06:59-03-29-2024 |
6 | $1.416 | 06:57-03-29-2024 |
7 | $1.416 | 06:57-03-29-2024 |
8 | $1.414 | 06:54-03-29-2024 |
9 | $1.414 | 06:53-03-29-2024 |
10 | $1.414 | 06:53-03-29-2024 |
11 | $1.415 | 06:53-03-29-2024 |
12 | $1.412 | 06:52-03-29-2024 |
13 | $1.412 | 06:51-03-29-2024 |
14 | $1.412 | 06:50-03-29-2024 |
15 | $1.411 | 06:49-03-29-2024 |
16 | $1.41 | 06:48-03-29-2024 |
17 | $1.412 | 06:47-03-29-2024 |
18 | $1.411 | 06:46-03-29-2024 |
19 | $1.41 | 06:46-03-29-2024 |
20 | $1.412 | 06:45-03-29-2024 |
21 | $1.412 | 06:44-03-29-2024 |
22 | $1.412 | 06:42-03-29-2024 |
23 | $1.412 | 06:40-03-29-2024 |
24 | $1.412 | 06:39-03-29-2024 |
25 | $1.412 | 06:38-03-29-2024 |
26 | $1.412 | 06:36-03-29-2024 |
27 | $1.411 | 06:35-03-29-2024 |
28 | $1.412 | 06:35-03-29-2024 |
29 | $1.411 | 06:34-03-29-2024 |
30 | $1.412 | 06:33-03-29-2024 |
31 | $1.413 | 06:32-03-29-2024 |
32 | $1.413 | 06:31-03-29-2024 |
33 | $1.414 | 06:30-03-29-2024 |
34 | $1.414 | 06:29-03-29-2024 |
35 | $1.417 | 06:28-03-29-2024 |
36 | $1.418 | 06:28-03-29-2024 |
37 | $1.417 | 06:25-03-29-2024 |
38 | $1.419 | 06:24-03-29-2024 |
39 | $1.416 | 06:23-03-29-2024 |
40 | $1.416 | 06:22-03-29-2024 |
41 | $1.416 | 06:21-03-29-2024 |
42 | $1.416 | 06:20-03-29-2024 |
43 | $1.417 | 06:19-03-29-2024 |
44 | $1.418 | 06:18-03-29-2024 |
45 | $1.419 | 06:17-03-29-2024 |
46 | $1.421 | 06:17-03-29-2024 |
47 | $1.421 | 06:14-03-29-2024 |
48 | $1.42 | 06:13-03-29-2024 |
49 | $1.418 | 06:13-03-29-2024 |
50 | $1.417 | 06:11-03-29-2024 |
51 | $1.412 | 06:08-03-29-2024 |
52 | $1.413 | 06:04-03-29-2024 |
53 | $1.416 | 06:04-03-29-2024 |
54 | $1.415 | 06:03-03-29-2024 |
55 | $1.419 | 06:00-03-29-2024 |
56 | $1.422 | 06:00-03-29-2024 |
57 | $1.422 | 05:59-03-29-2024 |
58 | $1.421 | 05:58-03-29-2024 |
59 | $1.421 | 05:55-03-29-2024 |
60 | $1.422 | 05:55-03-29-2024 |
61 | $1.421 | 05:55-03-29-2024 |
62 | $1.421 | 05:53-03-29-2024 |
63 | $1.419 | 05:51-03-29-2024 |
64 | $1.418 | 05:50-03-29-2024 |
65 | $1.418 | 05:49-03-29-2024 |
66 | $1.417 | 05:47-03-29-2024 |
67 | $1.414 | 05:46-03-29-2024 |
68 | $1.412 | 05:45-03-29-2024 |
69 | $1.412 | 05:45-03-29-2024 |
70 | $1.412 | 05:43-03-29-2024 |
71 | $1.412 | 05:42-03-29-2024 |
72 | $1.411 | 05:41-03-29-2024 |
73 | $1.413 | 05:40-03-29-2024 |
74 | $1.414 | 05:39-03-29-2024 |
75 | $1.414 | 05:38-03-29-2024 |
76 | $1.417 | 05:38-03-29-2024 |
77 | $1.42 | 05:33-03-29-2024 |
78 | $1.421 | 05:32-03-29-2024 |
79 | $1.422 | 05:29-03-29-2024 |
80 | $1.423 | 05:28-03-29-2024 |
81 | $1.423 | 05:26-03-29-2024 |
82 | $1.423 | 05:24-03-29-2024 |
83 | $1.423 | 05:22-03-29-2024 |
84 | $1.422 | 05:20-03-29-2024 |
85 | $1.422 | 05:19-03-29-2024 |
86 | $1.422 | 05:18-03-29-2024 |
87 | $1.422 | 05:15-03-29-2024 |
88 | $1.422 | 05:14-03-29-2024 |
89 | $1.422 | 05:13-03-29-2024 |
90 | $1.422 | 05:12-03-29-2024 |
91 | $1.421 | 05:10-03-29-2024 |
92 | $1.421 | 05:09-03-29-2024 |
93 | $1.421 | 05:08-03-29-2024 |
94 | $1.421 | 05:07-03-29-2024 |
95 | $1.421 | 05:06-03-29-2024 |
96 | $1.42 | 05:05-03-29-2024 |
97 | $1.42 | 05:04-03-29-2024 |
98 | $1.42 | 05:03-03-29-2024 |
99 | $1.419 | 05:02-03-29-2024 |
100 | $1.421 | 05:00-03-29-2024 |