Track XTZ Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.44 | 20:30-12-17-2025 |
| 2 | $0.44 | 20:28-12-17-2025 |
| 3 | $0.44 | 20:26-12-17-2025 |
| 4 | $0.44 | 20:21-12-17-2025 |
| 5 | $0.44 | 20:19-12-17-2025 |
| 6 | $0.44 | 20:18-12-17-2025 |
| 7 | $0.44 | 20:17-12-17-2025 |
| 8 | $0.439 | 20:15-12-17-2025 |
| 9 | $0.439 | 20:13-12-17-2025 |
| 10 | $0.44 | 20:11-12-17-2025 |
| 11 | $0.441 | 20:04-12-17-2025 |
| 12 | $0.442 | 19:58-12-17-2025 |
| 13 | $0.442 | 19:52-12-17-2025 |
| 14 | $0.441 | 19:31-12-17-2025 |
| 15 | $0.441 | 19:22-12-17-2025 |
| 16 | $0.441 | 19:14-12-17-2025 |
| 17 | $0.441 | 19:06-12-17-2025 |
| 18 | $0.441 | 18:54-12-17-2025 |
| 19 | $0.441 | 18:52-12-17-2025 |
| 20 | $0.441 | 18:51-12-17-2025 |
| 21 | $0.441 | 18:47-12-17-2025 |
| 22 | $0.441 | 18:46-12-17-2025 |
| 23 | $0.44 | 18:45-12-17-2025 |
| 24 | $0.44 | 18:43-12-17-2025 |
| 25 | $0.44 | 18:33-12-17-2025 |
| 26 | $0.44 | 18:26-12-17-2025 |
| 27 | $0.44 | 18:25-12-17-2025 |
| 28 | $0.44 | 18:22-12-17-2025 |
| 29 | $0.442 | 18:13-12-17-2025 |
| 30 | $0.442 | 18:08-12-17-2025 |
| 31 | $0.442 | 18:05-12-17-2025 |
| 32 | $0.443 | 17:59-12-17-2025 |
| 33 | $0.441 | 17:57-12-17-2025 |
| 34 | $0.441 | 17:53-12-17-2025 |
| 35 | $0.444 | 17:50-12-17-2025 |
| 36 | $0.444 | 17:45-12-17-2025 |
| 37 | $0.444 | 17:43-12-17-2025 |
| 38 | $0.444 | 17:42-12-17-2025 |
| 39 | $0.444 | 17:36-12-17-2025 |
| 40 | $0.444 | 17:34-12-17-2025 |
| 41 | $0.444 | 17:29-12-17-2025 |
| 42 | $0.441 | 17:25-12-17-2025 |
| 43 | $0.44 | 17:18-12-17-2025 |
| 44 | $0.44 | 17:15-12-17-2025 |
| 45 | $0.442 | 17:11-12-17-2025 |
| 46 | $0.441 | 17:05-12-17-2025 |
| 47 | $0.441 | 17:04-12-17-2025 |
| 48 | $0.441 | 17:03-12-17-2025 |
| 49 | $0.442 | 17:01-12-17-2025 |
| 50 | $0.442 | 16:59-12-17-2025 |
| 51 | $0.442 | 16:58-12-17-2025 |
| 52 | $0.442 | 16:53-12-17-2025 |
| 53 | $0.442 | 16:52-12-17-2025 |
| 54 | $0.444 | 16:40-12-17-2025 |
| 55 | $0.445 | 16:23-12-17-2025 |
| 56 | $0.445 | 16:15-12-17-2025 |
| 57 | $0.445 | 16:11-12-17-2025 |
| 58 | $0.445 | 16:09-12-17-2025 |
| 59 | $0.444 | 16:08-12-17-2025 |
| 60 | $0.444 | 16:07-12-17-2025 |
| 61 | $0.444 | 16:06-12-17-2025 |
| 62 | $0.444 | 15:57-12-17-2025 |
| 63 | $0.445 | 15:55-12-17-2025 |
| 64 | $0.445 | 15:51-12-17-2025 |
| 65 | $0.445 | 15:48-12-17-2025 |
| 66 | $0.445 | 15:46-12-17-2025 |
| 67 | $0.445 | 15:44-12-17-2025 |
| 68 | $0.445 | 15:43-12-17-2025 |
| 69 | $0.445 | 15:40-12-17-2025 |
| 70 | $0.445 | 15:39-12-17-2025 |
| 71 | $0.445 | 15:35-12-17-2025 |
| 72 | $0.445 | 15:24-12-17-2025 |
| 73 | $0.445 | 15:22-12-17-2025 |
| 74 | $0.445 | 15:22-12-17-2025 |
| 75 | $0.444 | 15:16-12-17-2025 |
| 76 | $0.442 | 15:11-12-17-2025 |
| 77 | $0.442 | 15:10-12-17-2025 |
| 78 | $0.442 | 15:09-12-17-2025 |
| 79 | $0.443 | 15:07-12-17-2025 |
| 80 | $0.443 | 15:06-12-17-2025 |
| 81 | $0.444 | 15:02-12-17-2025 |
| 82 | $0.444 | 14:59-12-17-2025 |
| 83 | $0.444 | 14:58-12-17-2025 |
| 84 | $0.441 | 14:53-12-17-2025 |
| 85 | $0.441 | 14:47-12-17-2025 |
| 86 | $0.441 | 14:46-12-17-2025 |
| 87 | $0.441 | 14:41-12-17-2025 |
| 88 | $0.44 | 14:38-12-17-2025 |
| 89 | $0.441 | 14:32-12-17-2025 |
| 90 | $0.441 | 14:30-12-17-2025 |
| 91 | $0.441 | 14:29-12-17-2025 |
| 92 | $0.441 | 14:28-12-17-2025 |
| 93 | $0.441 | 14:27-12-17-2025 |
| 94 | $0.442 | 14:25-12-17-2025 |
| 95 | $0.442 | 14:24-12-17-2025 |
| 96 | $0.441 | 14:23-12-17-2025 |
| 97 | $0.441 | 14:20-12-17-2025 |
| 98 | $0.44 | 14:17-12-17-2025 |
| 99 | $0.44 | 14:16-12-17-2025 |
| 100 | $0.439 | 14:14-12-17-2025 |