Track XTZ Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.016 05:18-12-03-2022
2 $1.016 05:17-12-03-2022
3 $1.015 05:17-12-03-2022
4 $1.015 05:16-12-03-2022
5 $1.015 05:15-12-03-2022
6 $1.015 05:14-12-03-2022
7 $1.015 05:13-12-03-2022
8 $1.015 05:12-12-03-2022
9 $1.015 05:11-12-03-2022
10 $1.015 05:10-12-03-2022
11 $1.016 05:09-12-03-2022
12 $1.016 05:08-12-03-2022
13 $1.016 05:08-12-03-2022
14 $1.016 05:07-12-03-2022
15 $1.016 05:06-12-03-2022
16 $1.016 05:04-12-03-2022
17 $1.016 05:03-12-03-2022
18 $1.017 05:02-12-03-2022
19 $1.016 05:01-12-03-2022
20 $1.017 05:01-12-03-2022
21 $1.017 05:00-12-03-2022
22 $1.017 04:59-12-03-2022
23 $1.017 04:58-12-03-2022
24 $1.017 04:57-12-03-2022
25 $1.016 04:56-12-03-2022
26 $1.016 04:55-12-03-2022
27 $1.016 04:52-12-03-2022
28 $1.017 04:52-12-03-2022
29 $1.017 04:51-12-03-2022
30 $1.016 04:50-12-03-2022
31 $1.016 04:49-12-03-2022
32 $1.015 04:49-12-03-2022
33 $1.015 04:48-12-03-2022
34 $1.014 04:47-12-03-2022
35 $1.014 04:46-12-03-2022
36 $1.014 04:45-12-03-2022
37 $1.014 04:44-12-03-2022
38 $1.014 04:42-12-03-2022
39 $1.014 04:41-12-03-2022
40 $1.014 04:40-12-03-2022
41 $1.014 04:39-12-03-2022
42 $1.015 04:37-12-03-2022
43 $1.015 04:36-12-03-2022
44 $1.015 04:35-12-03-2022
45 $1.015 04:34-12-03-2022
46 $1.015 04:34-12-03-2022
47 $1.015 04:32-12-03-2022
48 $1.015 04:31-12-03-2022
49 $1.014 04:29-12-03-2022
50 $1.014 04:28-12-03-2022
51 $1.014 04:27-12-03-2022
52 $1.014 04:26-12-03-2022
53 $1.014 04:24-12-03-2022
54 $1.013 04:24-12-03-2022
55 $1.013 04:23-12-03-2022
56 $1.013 04:22-12-03-2022
57 $1.013 04:21-12-03-2022
58 $1.013 04:20-12-03-2022
59 $1.013 04:19-12-03-2022
60 $1.013 04:18-12-03-2022
61 $1.013 04:16-12-03-2022
62 $1.012 04:16-12-03-2022
63 $1.012 04:15-12-03-2022
64 $1.012 04:14-12-03-2022
65 $1.012 04:13-12-03-2022
66 $1.012 04:12-12-03-2022
67 $1.012 04:10-12-03-2022
68 $1.011 04:10-12-03-2022
69 $1.011 04:09-12-03-2022
70 $1.011 04:08-12-03-2022
71 $1.01 04:08-12-03-2022
72 $1.01 04:07-12-03-2022
73 $1.01 04:06-12-03-2022
74 $1.01 04:05-12-03-2022
75 $1.009 04:05-12-03-2022
76 $1.007 04:03-12-03-2022
77 $1.006 04:01-12-03-2022
78 $1.006 04:00-12-03-2022
79 $1.006 03:59-12-03-2022
80 $1.007 03:58-12-03-2022
81 $1.007 03:57-12-03-2022
82 $1.008 03:56-12-03-2022
83 $1.008 03:55-12-03-2022
84 $1.008 03:54-12-03-2022
85 $1.007 03:53-12-03-2022
86 $1.007 03:52-12-03-2022
87 $1.007 03:51-12-03-2022
88 $1.007 03:49-12-03-2022
89 $1.007 03:48-12-03-2022
90 $1.007 03:48-12-03-2022
91 $1.007 03:47-12-03-2022
92 $1.007 03:46-12-03-2022
93 $1.007 03:45-12-03-2022
94 $1.007 03:44-12-03-2022
95 $1.009 03:44-12-03-2022
96 $1.009 03:42-12-03-2022
97 $1.009 03:41-12-03-2022
98 $1.008 03:41-12-03-2022
99 $1.008 03:40-12-03-2022
100 $1.008 03:39-12-03-2022