Track XRP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.418 | 01:40-11-03-2025 |
| 2 | $2.419 | 01:39-11-03-2025 |
| 3 | $2.419 | 01:37-11-03-2025 |
| 4 | $2.418 | 01:37-11-03-2025 |
| 5 | $2.42 | 01:37-11-03-2025 |
| 6 | $2.414 | 01:35-11-03-2025 |
| 7 | $2.414 | 01:31-11-03-2025 |
| 8 | $2.418 | 01:30-11-03-2025 |
| 9 | $2.418 | 01:29-11-03-2025 |
| 10 | $2.419 | 01:28-11-03-2025 |
| 11 | $2.419 | 01:27-11-03-2025 |
| 12 | $2.418 | 01:27-11-03-2025 |
| 13 | $2.42 | 01:26-11-03-2025 |
| 14 | $2.421 | 01:26-11-03-2025 |
| 15 | $2.42 | 01:24-11-03-2025 |
| 16 | $2.419 | 01:21-11-03-2025 |
| 17 | $2.418 | 01:20-11-03-2025 |
| 18 | $2.42 | 01:18-11-03-2025 |
| 19 | $2.417 | 01:16-11-03-2025 |
| 20 | $2.416 | 01:15-11-03-2025 |
| 21 | $2.417 | 01:12-11-03-2025 |
| 22 | $2.421 | 01:11-11-03-2025 |
| 23 | $2.422 | 01:11-11-03-2025 |
| 24 | $2.424 | 01:11-11-03-2025 |
| 25 | $2.428 | 01:08-11-03-2025 |
| 26 | $2.429 | 01:08-11-03-2025 |
| 27 | $2.432 | 01:06-11-03-2025 |
| 28 | $2.431 | 01:06-11-03-2025 |
| 29 | $2.431 | 01:05-11-03-2025 |
| 30 | $2.43 | 01:04-11-03-2025 |
| 31 | $2.431 | 01:01-11-03-2025 |
| 32 | $2.43 | 00:59-11-03-2025 |
| 33 | $2.43 | 00:58-11-03-2025 |
| 34 | $2.427 | 00:55-11-03-2025 |
| 35 | $2.431 | 00:53-11-03-2025 |
| 36 | $2.43 | 00:50-11-03-2025 |
| 37 | $2.432 | 00:48-11-03-2025 |
| 38 | $2.433 | 00:45-11-03-2025 |
| 39 | $2.433 | 00:43-11-03-2025 |
| 40 | $2.436 | 00:41-11-03-2025 |
| 41 | $2.437 | 00:40-11-03-2025 |
| 42 | $2.437 | 00:39-11-03-2025 |
| 43 | $2.439 | 00:39-11-03-2025 |
| 44 | $2.44 | 00:38-11-03-2025 |
| 45 | $2.44 | 00:38-11-03-2025 |
| 46 | $2.44 | 00:37-11-03-2025 |
| 47 | $2.44 | 00:37-11-03-2025 |
| 48 | $2.443 | 00:36-11-03-2025 |
| 49 | $2.444 | 00:35-11-03-2025 |
| 50 | $2.444 | 00:34-11-03-2025 |
| 51 | $2.444 | 00:34-11-03-2025 |
| 52 | $2.444 | 00:34-11-03-2025 |
| 53 | $2.446 | 00:33-11-03-2025 |
| 54 | $2.446 | 00:32-11-03-2025 |
| 55 | $2.444 | 00:31-11-03-2025 |
| 56 | $2.446 | 00:30-11-03-2025 |
| 57 | $2.448 | 00:29-11-03-2025 |
| 58 | $2.447 | 00:29-11-03-2025 |
| 59 | $2.447 | 00:28-11-03-2025 |
| 60 | $2.448 | 00:26-11-03-2025 |
| 61 | $2.449 | 00:22-11-03-2025 |
| 62 | $2.449 | 00:21-11-03-2025 |
| 63 | $2.448 | 00:20-11-03-2025 |
| 64 | $2.447 | 00:20-11-03-2025 |
| 65 | $2.446 | 00:18-11-03-2025 |
| 66 | $2.449 | 00:17-11-03-2025 |
| 67 | $2.451 | 00:17-11-03-2025 |
| 68 | $2.452 | 00:16-11-03-2025 |
| 69 | $2.449 | 00:14-11-03-2025 |
| 70 | $2.448 | 00:13-11-03-2025 |
| 71 | $2.449 | 00:13-11-03-2025 |
| 72 | $2.448 | 00:13-11-03-2025 |
| 73 | $2.449 | 00:12-11-03-2025 |
| 74 | $2.45 | 00:12-11-03-2025 |
| 75 | $2.453 | 00:11-11-03-2025 |
| 76 | $2.452 | 00:11-11-03-2025 |
| 77 | $2.452 | 00:09-11-03-2025 |
| 78 | $2.451 | 00:08-11-03-2025 |
| 79 | $2.45 | 00:07-11-03-2025 |
| 80 | $2.448 | 00:06-11-03-2025 |
| 81 | $2.448 | 00:04-11-03-2025 |
| 82 | $2.447 | 00:03-11-03-2025 |
| 83 | $2.446 | 00:01-11-03-2025 |