Track XRP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.021 | 18:21-12-13-2025 |
| 2 | $2.021 | 18:15-12-13-2025 |
| 3 | $2.021 | 18:12-12-13-2025 |
| 4 | $2.021 | 18:06-12-13-2025 |
| 5 | $2.023 | 17:52-12-13-2025 |
| 6 | $2.022 | 17:48-12-13-2025 |
| 7 | $2.021 | 17:40-12-13-2025 |
| 8 | $2.019 | 17:32-12-13-2025 |
| 9 | $2.019 | 17:28-12-13-2025 |
| 10 | $2.02 | 17:26-12-13-2025 |
| 11 | $2.022 | 17:20-12-13-2025 |
| 12 | $2.021 | 17:19-12-13-2025 |
| 13 | $2.021 | 17:16-12-13-2025 |
| 14 | $2.023 | 17:06-12-13-2025 |
| 15 | $2.021 | 17:03-12-13-2025 |
| 16 | $2.021 | 17:02-12-13-2025 |
| 17 | $2.021 | 17:02-12-13-2025 |
| 18 | $2.023 | 16:58-12-13-2025 |
| 19 | $2.02 | 16:54-12-13-2025 |
| 20 | $2.018 | 16:50-12-13-2025 |
| 21 | $2.018 | 16:44-12-13-2025 |
| 22 | $2.018 | 16:44-12-13-2025 |
| 23 | $2.018 | 16:41-12-13-2025 |
| 24 | $2.015 | 16:38-12-13-2025 |
| 25 | $2.016 | 16:36-12-13-2025 |
| 26 | $2.012 | 16:33-12-13-2025 |
| 27 | $2.015 | 16:29-12-13-2025 |
| 28 | $2.016 | 16:21-12-13-2025 |
| 29 | $2.017 | 16:01-12-13-2025 |
| 30 | $2.017 | 16:01-12-13-2025 |
| 31 | $2.017 | 15:58-12-13-2025 |
| 32 | $2.017 | 15:56-12-13-2025 |
| 33 | $2.017 | 15:54-12-13-2025 |
| 34 | $2.017 | 15:54-12-13-2025 |
| 35 | $2.02 | 15:39-12-13-2025 |
| 36 | $2.02 | 15:38-12-13-2025 |
| 37 | $2.022 | 15:31-12-13-2025 |
| 38 | $2.021 | 15:27-12-13-2025 |
| 39 | $2.022 | 15:17-12-13-2025 |
| 40 | $2.02 | 15:16-12-13-2025 |
| 41 | $2.021 | 15:06-12-13-2025 |
| 42 | $2.02 | 15:04-12-13-2025 |
| 43 | $2.02 | 15:01-12-13-2025 |
| 44 | $2.02 | 15:00-12-13-2025 |
| 45 | $2.021 | 14:49-12-13-2025 |
| 46 | $2.02 | 14:43-12-13-2025 |
| 47 | $2.019 | 14:41-12-13-2025 |
| 48 | $2.019 | 14:41-12-13-2025 |
| 49 | $2.019 | 14:40-12-13-2025 |
| 50 | $2.019 | 14:38-12-13-2025 |
| 51 | $2.019 | 14:37-12-13-2025 |
| 52 | $2.019 | 14:35-12-13-2025 |
| 53 | $2.019 | 14:34-12-13-2025 |
| 54 | $2.017 | 14:28-12-13-2025 |
| 55 | $2.017 | 14:16-12-13-2025 |
| 56 | $2.018 | 14:15-12-13-2025 |
| 57 | $2.016 | 14:09-12-13-2025 |
| 58 | $2.018 | 14:02-12-13-2025 |
| 59 | $2.017 | 13:58-12-13-2025 |
| 60 | $2.016 | 13:58-12-13-2025 |
| 61 | $2.018 | 13:56-12-13-2025 |
| 62 | $2.018 | 13:55-12-13-2025 |
| 63 | $2.019 | 13:52-12-13-2025 |
| 64 | $2.02 | 13:50-12-13-2025 |
| 65 | $2.019 | 13:49-12-13-2025 |
| 66 | $2.021 | 13:43-12-13-2025 |
| 67 | $2.021 | 13:40-12-13-2025 |
| 68 | $2.021 | 13:40-12-13-2025 |
| 69 | $2.021 | 13:38-12-13-2025 |
| 70 | $2.022 | 13:31-12-13-2025 |
| 71 | $2.022 | 13:23-12-13-2025 |
| 72 | $2.022 | 13:22-12-13-2025 |
| 73 | $2.021 | 13:21-12-13-2025 |
| 74 | $2.021 | 13:18-12-13-2025 |
| 75 | $2.02 | 13:16-12-13-2025 |
| 76 | $2.02 | 13:08-12-13-2025 |
| 77 | $2.017 | 13:05-12-13-2025 |
| 78 | $2.018 | 13:05-12-13-2025 |
| 79 | $2.019 | 13:03-12-13-2025 |
| 80 | $2.019 | 13:02-12-13-2025 |
| 81 | $2.02 | 13:00-12-13-2025 |
| 82 | $2.019 | 13:00-12-13-2025 |
| 83 | $2.02 | 12:55-12-13-2025 |
| 84 | $2.022 | 12:50-12-13-2025 |
| 85 | $2.024 | 12:45-12-13-2025 |
| 86 | $2.023 | 12:44-12-13-2025 |
| 87 | $2.019 | 12:39-12-13-2025 |
| 88 | $2.02 | 12:37-12-13-2025 |
| 89 | $2.02 | 12:34-12-13-2025 |
| 90 | $2.021 | 12:32-12-13-2025 |
| 91 | $2.019 | 12:21-12-13-2025 |
| 92 | $2.019 | 12:20-12-13-2025 |
| 93 | $2.021 | 12:18-12-13-2025 |
| 94 | $2.02 | 12:17-12-13-2025 |
| 95 | $2.019 | 12:17-12-13-2025 |
| 96 | $2.019 | 12:17-12-13-2025 |
| 97 | $2.019 | 12:15-12-13-2025 |
| 98 | $2.018 | 12:11-12-13-2025 |
| 99 | $2.019 | 12:10-12-13-2025 |
| 100 | $2.018 | 12:10-12-13-2025 |