Track XRP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.753 | 11:46-10-10-2025 |
| 2 | $2.753 | 11:45-10-10-2025 |
| 3 | $2.736 | 11:43-10-10-2025 |
| 4 | $2.736 | 11:42-10-10-2025 |
| 5 | $2.743 | 11:38-10-10-2025 |
| 6 | $2.735 | 11:38-10-10-2025 |
| 7 | $2.725 | 11:32-10-10-2025 |
| 8 | $2.732 | 11:31-10-10-2025 |
| 9 | $2.753 | 11:30-10-10-2025 |
| 10 | $2.754 | 11:29-10-10-2025 |
| 11 | $2.76 | 11:28-10-10-2025 |
| 12 | $2.757 | 11:24-10-10-2025 |
| 13 | $2.766 | 11:23-10-10-2025 |
| 14 | $2.763 | 11:23-10-10-2025 |
| 15 | $2.781 | 11:19-10-10-2025 |
| 16 | $2.78 | 11:19-10-10-2025 |
| 17 | $2.783 | 11:18-10-10-2025 |
| 18 | $2.798 | 11:15-10-10-2025 |
| 19 | $2.797 | 11:15-10-10-2025 |
| 20 | $2.799 | 11:14-10-10-2025 |
| 21 | $2.798 | 11:12-10-10-2025 |
| 22 | $2.799 | 11:12-10-10-2025 |
| 23 | $2.797 | 11:11-10-10-2025 |
| 24 | $2.783 | 11:06-10-10-2025 |
| 25 | $2.787 | 11:05-10-10-2025 |
| 26 | $2.784 | 11:05-10-10-2025 |
| 27 | $2.791 | 11:03-10-10-2025 |
| 28 | $2.799 | 11:01-10-10-2025 |
| 29 | $2.796 | 11:01-10-10-2025 |
| 30 | $2.8 | 10:59-10-10-2025 |
| 31 | $2.8 | 10:58-10-10-2025 |
| 32 | $2.817 | 10:57-10-10-2025 |
| 33 | $2.816 | 10:56-10-10-2025 |
| 34 | $2.82 | 10:54-10-10-2025 |
| 35 | $2.82 | 10:50-10-10-2025 |
| 36 | $2.817 | 10:48-10-10-2025 |
| 37 | $2.817 | 10:44-10-10-2025 |
| 38 | $2.819 | 10:42-10-10-2025 |
| 39 | $2.823 | 10:40-10-10-2025 |
| 40 | $2.823 | 10:39-10-10-2025 |
| 41 | $2.823 | 10:38-10-10-2025 |
| 42 | $2.824 | 10:36-10-10-2025 |
| 43 | $2.825 | 10:35-10-10-2025 |
| 44 | $2.822 | 10:35-10-10-2025 |
| 45 | $2.822 | 10:34-10-10-2025 |
| 46 | $2.821 | 10:32-10-10-2025 |
| 47 | $2.818 | 10:31-10-10-2025 |
| 48 | $2.817 | 10:30-10-10-2025 |
| 49 | $2.821 | 10:27-10-10-2025 |
| 50 | $2.821 | 10:27-10-10-2025 |
| 51 | $2.819 | 10:25-10-10-2025 |
| 52 | $2.818 | 10:24-10-10-2025 |
| 53 | $2.825 | 10:22-10-10-2025 |
| 54 | $2.821 | 10:20-10-10-2025 |
| 55 | $2.822 | 10:20-10-10-2025 |
| 56 | $2.822 | 10:20-10-10-2025 |
| 57 | $2.822 | 10:18-10-10-2025 |
| 58 | $2.828 | 10:17-10-10-2025 |
| 59 | $2.831 | 10:15-10-10-2025 |
| 60 | $2.83 | 10:15-10-10-2025 |
| 61 | $2.83 | 10:14-10-10-2025 |
| 62 | $2.834 | 10:13-10-10-2025 |
| 63 | $2.834 | 10:12-10-10-2025 |
| 64 | $2.834 | 10:12-10-10-2025 |
| 65 | $2.832 | 10:12-10-10-2025 |
| 66 | $2.832 | 10:11-10-10-2025 |
| 67 | $2.832 | 10:09-10-10-2025 |
| 68 | $2.833 | 10:08-10-10-2025 |
| 69 | $2.832 | 10:07-10-10-2025 |
| 70 | $2.832 | 10:06-10-10-2025 |
| 71 | $2.832 | 10:04-10-10-2025 |
| 72 | $2.831 | 10:01-10-10-2025 |
| 73 | $2.824 | 09:58-10-10-2025 |
| 74 | $2.824 | 09:58-10-10-2025 |
| 75 | $2.821 | 09:56-10-10-2025 |
| 76 | $2.821 | 09:55-10-10-2025 |
| 77 | $2.824 | 09:53-10-10-2025 |
| 78 | $2.823 | 09:53-10-10-2025 |
| 79 | $2.823 | 09:53-10-10-2025 |
| 80 | $2.829 | 09:49-10-10-2025 |
| 81 | $2.831 | 09:47-10-10-2025 |
| 82 | $2.831 | 09:46-10-10-2025 |
| 83 | $2.83 | 09:46-10-10-2025 |
| 84 | $2.832 | 09:45-10-10-2025 |
| 85 | $2.833 | 09:43-10-10-2025 |
| 86 | $2.834 | 09:42-10-10-2025 |
| 87 | $2.833 | 09:42-10-10-2025 |
| 88 | $2.835 | 09:41-10-10-2025 |
| 89 | $2.826 | 09:37-10-10-2025 |
| 90 | $2.83 | 09:36-10-10-2025 |
| 91 | $2.828 | 09:35-10-10-2025 |
| 92 | $2.827 | 09:34-10-10-2025 |
| 93 | $2.822 | 09:33-10-10-2025 |
| 94 | $2.827 | 09:32-10-10-2025 |
| 95 | $2.826 | 09:30-10-10-2025 |
| 96 | $2.828 | 09:28-10-10-2025 |
| 97 | $2.826 | 09:26-10-10-2025 |
| 98 | $2.823 | 09:24-10-10-2025 |
| 99 | $2.824 | 09:22-10-10-2025 |
| 100 | $2.824 | 09:20-10-10-2025 |