Track XRP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.095 | 00:02-01-21-2025 |
| 2 | $3.085 | 00:01-01-21-2025 |
| 3 | $3.074 | 23:58-01-20-2025 |
| 4 | $3.076 | 23:58-01-20-2025 |
| 5 | $3.074 | 23:58-01-20-2025 |
| 6 | $3.068 | 23:57-01-20-2025 |
| 7 | $3.067 | 23:56-01-20-2025 |
| 8 | $3.068 | 23:56-01-20-2025 |
| 9 | $3.061 | 23:55-01-20-2025 |
| 10 | $3.062 | 23:54-01-20-2025 |
| 11 | $3.064 | 23:54-01-20-2025 |
| 12 | $3.063 | 23:53-01-20-2025 |
| 13 | $3.059 | 23:53-01-20-2025 |
| 14 | $3.052 | 23:52-01-20-2025 |
| 15 | $3.054 | 23:51-01-20-2025 |
| 16 | $3.057 | 23:51-01-20-2025 |
| 17 | $3.062 | 23:49-01-20-2025 |
| 18 | $3.058 | 23:49-01-20-2025 |
| 19 | $3.056 | 23:49-01-20-2025 |
| 20 | $3.063 | 23:48-01-20-2025 |
| 21 | $3.067 | 23:47-01-20-2025 |
| 22 | $3.071 | 23:47-01-20-2025 |
| 23 | $3.071 | 23:46-01-20-2025 |
| 24 | $3.066 | 23:46-01-20-2025 |
| 25 | $3.072 | 23:45-01-20-2025 |
| 26 | $3.069 | 23:45-01-20-2025 |
| 27 | $3.069 | 23:44-01-20-2025 |
| 28 | $3.069 | 23:43-01-20-2025 |
| 29 | $3.068 | 23:42-01-20-2025 |
| 30 | $3.052 | 23:40-01-20-2025 |
| 31 | $3.06 | 23:39-01-20-2025 |
| 32 | $3.047 | 23:37-01-20-2025 |
| 33 | $3.05 | 23:36-01-20-2025 |
| 34 | $3.06 | 23:35-01-20-2025 |
| 35 | $3.057 | 23:35-01-20-2025 |
| 36 | $3.068 | 23:34-01-20-2025 |
| 37 | $3.058 | 23:33-01-20-2025 |
| 38 | $3.057 | 23:32-01-20-2025 |
| 39 | $3.058 | 23:32-01-20-2025 |
| 40 | $3.061 | 23:31-01-20-2025 |
| 41 | $3.066 | 23:31-01-20-2025 |
| 42 | $3.071 | 23:29-01-20-2025 |
| 43 | $3.072 | 23:29-01-20-2025 |
| 44 | $3.071 | 23:29-01-20-2025 |
| 45 | $3.069 | 23:29-01-20-2025 |
| 46 | $3.071 | 23:28-01-20-2025 |
| 47 | $3.076 | 23:28-01-20-2025 |
| 48 | $3.081 | 23:27-01-20-2025 |
| 49 | $3.078 | 23:26-01-20-2025 |
| 50 | $3.079 | 23:25-01-20-2025 |
| 51 | $3.078 | 23:24-01-20-2025 |
| 52 | $3.074 | 23:24-01-20-2025 |
| 53 | $3.074 | 23:23-01-20-2025 |
| 54 | $3.076 | 23:23-01-20-2025 |
| 55 | $3.072 | 23:22-01-20-2025 |
| 56 | $3.069 | 23:22-01-20-2025 |
| 57 | $3.078 | 23:21-01-20-2025 |
| 58 | $3.079 | 23:21-01-20-2025 |
| 59 | $3.08 | 23:20-01-20-2025 |
| 60 | $3.077 | 23:19-01-20-2025 |
| 61 | $3.074 | 23:19-01-20-2025 |
| 62 | $3.069 | 23:18-01-20-2025 |
| 63 | $3.067 | 23:17-01-20-2025 |
| 64 | $3.063 | 23:16-01-20-2025 |
| 65 | $3.067 | 23:15-01-20-2025 |
| 66 | $3.067 | 23:15-01-20-2025 |
| 67 | $3.064 | 23:14-01-20-2025 |
| 68 | $3.06 | 23:14-01-20-2025 |
| 69 | $3.058 | 23:13-01-20-2025 |
| 70 | $3.051 | 23:12-01-20-2025 |
| 71 | $3.051 | 23:12-01-20-2025 |
| 72 | $3.056 | 23:11-01-20-2025 |
| 73 | $3.054 | 23:10-01-20-2025 |
| 74 | $3.056 | 23:10-01-20-2025 |
| 75 | $3.055 | 23:09-01-20-2025 |
| 76 | $3.062 | 23:08-01-20-2025 |
| 77 | $3.06 | 23:07-01-20-2025 |
| 78 | $3.063 | 23:06-01-20-2025 |
| 79 | $3.073 | 23:05-01-20-2025 |
| 80 | $3.071 | 23:05-01-20-2025 |
| 81 | $3.078 | 23:04-01-20-2025 |
| 82 | $3.086 | 23:03-01-20-2025 |
| 83 | $3.086 | 23:03-01-20-2025 |
| 84 | $3.098 | 23:00-01-20-2025 |
| 85 | $3.101 | 22:59-01-20-2025 |
| 86 | $3.109 | 22:59-01-20-2025 |
| 87 | $3.109 | 22:57-01-20-2025 |
| 88 | $3.11 | 22:57-01-20-2025 |
| 89 | $3.109 | 22:57-01-20-2025 |
| 90 | $3.108 | 22:56-01-20-2025 |
| 91 | $3.108 | 22:55-01-20-2025 |
| 92 | $3.108 | 22:55-01-20-2025 |
| 93 | $3.104 | 22:53-01-20-2025 |
| 94 | $3.099 | 22:52-01-20-2025 |
| 95 | $3.105 | 22:51-01-20-2025 |
| 96 | $3.092 | 22:48-01-20-2025 |
| 97 | $3.1 | 22:47-01-20-2025 |
| 98 | $3.105 | 22:46-01-20-2025 |
| 99 | $3.104 | 22:45-01-20-2025 |
| 100 | $3.104 | 22:42-01-20-2025 |