Track XLM Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.093 12:47-09-11-2024
2 $0.093 12:46-09-11-2024
3 $0.093 12:44-09-11-2024
4 $0.093 12:43-09-11-2024
5 $0.093 12:43-09-11-2024
6 $0.093 12:42-09-11-2024
7 $0.093 12:41-09-11-2024
8 $0.093 12:41-09-11-2024
9 $0.093 12:41-09-11-2024
10 $0.093 12:40-09-11-2024
11 $0.093 12:40-09-11-2024
12 $0.093 12:40-09-11-2024
13 $0.093 12:39-09-11-2024
14 $0.093 12:38-09-11-2024
15 $0.093 12:37-09-11-2024
16 $0.093 12:36-09-11-2024
17 $0.093 12:34-09-11-2024
18 $0.093 12:33-09-11-2024
19 $0.093 12:32-09-11-2024
20 $0.093 12:32-09-11-2024
21 $0.093 12:30-09-11-2024
22 $0.093 12:30-09-11-2024
23 $0.093 12:30-09-11-2024
24 $0.093 12:30-09-11-2024
25 $0.093 12:27-09-11-2024
26 $0.093 12:26-09-11-2024
27 $0.093 12:24-09-11-2024
28 $0.093 12:23-09-11-2024
29 $0.093 12:20-09-11-2024
30 $0.093 12:19-09-11-2024
31 $0.093 12:18-09-11-2024
32 $0.093 12:17-09-11-2024
33 $0.093 12:17-09-11-2024
34 $0.093 12:16-09-11-2024
35 $0.093 12:14-09-11-2024
36 $0.093 12:13-09-11-2024
37 $0.093 12:11-09-11-2024
38 $0.093 12:10-09-11-2024
39 $0.092 12:10-09-11-2024
40 $0.093 12:08-09-11-2024
41 $0.093 12:08-09-11-2024
42 $0.093 12:07-09-11-2024
43 $0.093 12:07-09-11-2024
44 $0.093 12:07-09-11-2024
45 $0.093 12:06-09-11-2024
46 $0.093 12:06-09-11-2024
47 $0.093 12:05-09-11-2024
48 $0.093 12:05-09-11-2024
49 $0.092 12:03-09-11-2024
50 $0.092 12:01-09-11-2024
51 $0.092 12:01-09-11-2024
52 $0.092 12:01-09-11-2024
53 $0.092 12:00-09-11-2024
54 $0.092 12:00-09-11-2024
55 $0.092 11:59-09-11-2024
56 $0.092 11:59-09-11-2024
57 $0.092 11:58-09-11-2024
58 $0.092 11:58-09-11-2024
59 $0.092 11:56-09-11-2024
60 $0.092 11:55-09-11-2024
61 $0.092 11:54-09-11-2024
62 $0.092 11:54-09-11-2024
63 $0.092 11:53-09-11-2024
64 $0.092 11:53-09-11-2024
65 $0.092 11:51-09-11-2024
66 $0.093 11:51-09-11-2024
67 $0.093 11:50-09-11-2024
68 $0.093 11:48-09-11-2024
69 $0.093 11:47-09-11-2024
70 $0.093 11:47-09-11-2024
71 $0.093 11:46-09-11-2024
72 $0.093 11:45-09-11-2024
73 $0.093 11:44-09-11-2024
74 $0.092 11:43-09-11-2024
75 $0.092 11:42-09-11-2024
76 $0.092 11:42-09-11-2024
77 $0.092 11:41-09-11-2024
78 $0.092 11:40-09-11-2024
79 $0.092 11:37-09-11-2024
80 $0.092 11:36-09-11-2024
81 $0.092 11:36-09-11-2024
82 $0.092 11:35-09-11-2024
83 $0.092 11:35-09-11-2024
84 $0.092 11:34-09-11-2024
85 $0.092 11:34-09-11-2024
86 $0.092 11:33-09-11-2024
87 $0.092 11:33-09-11-2024
88 $0.092 11:33-09-11-2024
89 $0.092 11:31-09-11-2024
90 $0.092 11:31-09-11-2024
91 $0.092 11:31-09-11-2024
92 $0.092 11:30-09-11-2024
93 $0.092 11:29-09-11-2024
94 $0.092 11:29-09-11-2024
95 $0.092 11:29-09-11-2024
96 $0.092 11:28-09-11-2024
97 $0.092 11:28-09-11-2024
98 $0.092 11:27-09-11-2024
99 $0.092 11:26-09-11-2024
100 $0.092 11:26-09-11-2024