Track XLM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.093 | 12:47-09-11-2024 |
| 2 | $0.093 | 12:46-09-11-2024 |
| 3 | $0.093 | 12:44-09-11-2024 |
| 4 | $0.093 | 12:43-09-11-2024 |
| 5 | $0.093 | 12:43-09-11-2024 |
| 6 | $0.093 | 12:42-09-11-2024 |
| 7 | $0.093 | 12:41-09-11-2024 |
| 8 | $0.093 | 12:41-09-11-2024 |
| 9 | $0.093 | 12:41-09-11-2024 |
| 10 | $0.093 | 12:40-09-11-2024 |
| 11 | $0.093 | 12:40-09-11-2024 |
| 12 | $0.093 | 12:40-09-11-2024 |
| 13 | $0.093 | 12:39-09-11-2024 |
| 14 | $0.093 | 12:38-09-11-2024 |
| 15 | $0.093 | 12:37-09-11-2024 |
| 16 | $0.093 | 12:36-09-11-2024 |
| 17 | $0.093 | 12:34-09-11-2024 |
| 18 | $0.093 | 12:33-09-11-2024 |
| 19 | $0.093 | 12:32-09-11-2024 |
| 20 | $0.093 | 12:32-09-11-2024 |
| 21 | $0.093 | 12:30-09-11-2024 |
| 22 | $0.093 | 12:30-09-11-2024 |
| 23 | $0.093 | 12:30-09-11-2024 |
| 24 | $0.093 | 12:30-09-11-2024 |
| 25 | $0.093 | 12:27-09-11-2024 |
| 26 | $0.093 | 12:26-09-11-2024 |
| 27 | $0.093 | 12:24-09-11-2024 |
| 28 | $0.093 | 12:23-09-11-2024 |
| 29 | $0.093 | 12:20-09-11-2024 |
| 30 | $0.093 | 12:19-09-11-2024 |
| 31 | $0.093 | 12:18-09-11-2024 |
| 32 | $0.093 | 12:17-09-11-2024 |
| 33 | $0.093 | 12:17-09-11-2024 |
| 34 | $0.093 | 12:16-09-11-2024 |
| 35 | $0.093 | 12:14-09-11-2024 |
| 36 | $0.093 | 12:13-09-11-2024 |
| 37 | $0.093 | 12:11-09-11-2024 |
| 38 | $0.093 | 12:10-09-11-2024 |
| 39 | $0.092 | 12:10-09-11-2024 |
| 40 | $0.093 | 12:08-09-11-2024 |
| 41 | $0.093 | 12:08-09-11-2024 |
| 42 | $0.093 | 12:07-09-11-2024 |
| 43 | $0.093 | 12:07-09-11-2024 |
| 44 | $0.093 | 12:07-09-11-2024 |
| 45 | $0.093 | 12:06-09-11-2024 |
| 46 | $0.093 | 12:06-09-11-2024 |
| 47 | $0.093 | 12:05-09-11-2024 |
| 48 | $0.093 | 12:05-09-11-2024 |
| 49 | $0.092 | 12:03-09-11-2024 |
| 50 | $0.092 | 12:01-09-11-2024 |
| 51 | $0.092 | 12:01-09-11-2024 |
| 52 | $0.092 | 12:01-09-11-2024 |
| 53 | $0.092 | 12:00-09-11-2024 |
| 54 | $0.092 | 12:00-09-11-2024 |
| 55 | $0.092 | 11:59-09-11-2024 |
| 56 | $0.092 | 11:59-09-11-2024 |
| 57 | $0.092 | 11:58-09-11-2024 |
| 58 | $0.092 | 11:58-09-11-2024 |
| 59 | $0.092 | 11:56-09-11-2024 |
| 60 | $0.092 | 11:55-09-11-2024 |
| 61 | $0.092 | 11:54-09-11-2024 |
| 62 | $0.092 | 11:54-09-11-2024 |
| 63 | $0.092 | 11:53-09-11-2024 |
| 64 | $0.092 | 11:53-09-11-2024 |
| 65 | $0.092 | 11:51-09-11-2024 |
| 66 | $0.093 | 11:51-09-11-2024 |
| 67 | $0.093 | 11:50-09-11-2024 |
| 68 | $0.093 | 11:48-09-11-2024 |
| 69 | $0.093 | 11:47-09-11-2024 |
| 70 | $0.093 | 11:47-09-11-2024 |
| 71 | $0.093 | 11:46-09-11-2024 |
| 72 | $0.093 | 11:45-09-11-2024 |
| 73 | $0.093 | 11:44-09-11-2024 |
| 74 | $0.092 | 11:43-09-11-2024 |
| 75 | $0.092 | 11:42-09-11-2024 |
| 76 | $0.092 | 11:42-09-11-2024 |
| 77 | $0.092 | 11:41-09-11-2024 |
| 78 | $0.092 | 11:40-09-11-2024 |
| 79 | $0.092 | 11:37-09-11-2024 |
| 80 | $0.092 | 11:36-09-11-2024 |
| 81 | $0.092 | 11:36-09-11-2024 |
| 82 | $0.092 | 11:35-09-11-2024 |
| 83 | $0.092 | 11:35-09-11-2024 |
| 84 | $0.092 | 11:34-09-11-2024 |
| 85 | $0.092 | 11:34-09-11-2024 |
| 86 | $0.092 | 11:33-09-11-2024 |
| 87 | $0.092 | 11:33-09-11-2024 |
| 88 | $0.092 | 11:33-09-11-2024 |
| 89 | $0.092 | 11:31-09-11-2024 |
| 90 | $0.092 | 11:31-09-11-2024 |
| 91 | $0.092 | 11:31-09-11-2024 |
| 92 | $0.092 | 11:30-09-11-2024 |
| 93 | $0.092 | 11:29-09-11-2024 |
| 94 | $0.092 | 11:29-09-11-2024 |
| 95 | $0.092 | 11:29-09-11-2024 |
| 96 | $0.092 | 11:28-09-11-2024 |
| 97 | $0.092 | 11:28-09-11-2024 |
| 98 | $0.092 | 11:27-09-11-2024 |
| 99 | $0.092 | 11:26-09-11-2024 |
| 100 | $0.092 | 11:26-09-11-2024 |