Track XLM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.113 | 21:43-09-27-2023 |
| 2 | $0.113 | 21:40-09-27-2023 |
| 3 | $0.113 | 21:40-09-27-2023 |
| 4 | $0.113 | 21:38-09-27-2023 |
| 5 | $0.113 | 21:37-09-27-2023 |
| 6 | $0.113 | 21:36-09-27-2023 |
| 7 | $0.113 | 21:36-09-27-2023 |
| 8 | $0.113 | 21:35-09-27-2023 |
| 9 | $0.113 | 21:34-09-27-2023 |
| 10 | $0.113 | 21:34-09-27-2023 |
| 11 | $0.113 | 21:33-09-27-2023 |
| 12 | $0.113 | 21:32-09-27-2023 |
| 13 | $0.113 | 21:30-09-27-2023 |
| 14 | $0.113 | 21:29-09-27-2023 |
| 15 | $0.113 | 21:28-09-27-2023 |
| 16 | $0.113 | 21:27-09-27-2023 |
| 17 | $0.113 | 21:26-09-27-2023 |
| 18 | $0.113 | 21:25-09-27-2023 |
| 19 | $0.113 | 21:25-09-27-2023 |
| 20 | $0.113 | 21:25-09-27-2023 |
| 21 | $0.113 | 21:22-09-27-2023 |
| 22 | $0.113 | 21:22-09-27-2023 |
| 23 | $0.113 | 21:21-09-27-2023 |
| 24 | $0.113 | 21:20-09-27-2023 |
| 25 | $0.113 | 21:20-09-27-2023 |
| 26 | $0.113 | 21:19-09-27-2023 |
| 27 | $0.113 | 21:18-09-27-2023 |
| 28 | $0.113 | 21:16-09-27-2023 |
| 29 | $0.113 | 21:16-09-27-2023 |
| 30 | $0.113 | 21:14-09-27-2023 |
| 31 | $0.113 | 21:14-09-27-2023 |
| 32 | $0.113 | 21:12-09-27-2023 |
| 33 | $0.113 | 21:12-09-27-2023 |
| 34 | $0.113 | 21:09-09-27-2023 |
| 35 | $0.113 | 21:06-09-27-2023 |
| 36 | $0.113 | 21:05-09-27-2023 |
| 37 | $0.113 | 21:04-09-27-2023 |
| 38 | $0.113 | 21:03-09-27-2023 |
| 39 | $0.113 | 21:02-09-27-2023 |
| 40 | $0.113 | 21:01-09-27-2023 |
| 41 | $0.113 | 21:01-09-27-2023 |
| 42 | $0.113 | 20:57-09-27-2023 |
| 43 | $0.113 | 20:56-09-27-2023 |
| 44 | $0.113 | 20:53-09-27-2023 |
| 45 | $0.113 | 20:52-09-27-2023 |
| 46 | $0.113 | 20:51-09-27-2023 |
| 47 | $0.113 | 20:46-09-27-2023 |
| 48 | $0.113 | 20:45-09-27-2023 |
| 49 | $0.113 | 20:44-09-27-2023 |
| 50 | $0.113 | 20:44-09-27-2023 |
| 51 | $0.113 | 20:43-09-27-2023 |
| 52 | $0.113 | 20:42-09-27-2023 |
| 53 | $0.113 | 20:40-09-27-2023 |
| 54 | $0.113 | 20:35-09-27-2023 |
| 55 | $0.113 | 20:32-09-27-2023 |
| 56 | $0.113 | 20:31-09-27-2023 |
| 57 | $0.113 | 20:30-09-27-2023 |
| 58 | $0.113 | 20:28-09-27-2023 |
| 59 | $0.113 | 20:26-09-27-2023 |
| 60 | $0.113 | 20:24-09-27-2023 |
| 61 | $0.113 | 20:24-09-27-2023 |
| 62 | $0.112 | 20:20-09-27-2023 |
| 63 | $0.113 | 20:17-09-27-2023 |
| 64 | $0.112 | 20:12-09-27-2023 |
| 65 | $0.112 | 20:10-09-27-2023 |
| 66 | $0.112 | 20:09-09-27-2023 |
| 67 | $0.112 | 20:04-09-27-2023 |
| 68 | $0.112 | 20:04-09-27-2023 |
| 69 | $0.112 | 20:03-09-27-2023 |
| 70 | $0.112 | 20:00-09-27-2023 |
| 71 | $0.112 | 19:58-09-27-2023 |
| 72 | $0.113 | 19:55-09-27-2023 |
| 73 | $0.113 | 19:55-09-27-2023 |
| 74 | $0.113 | 19:54-09-27-2023 |
| 75 | $0.113 | 19:54-09-27-2023 |
| 76 | $0.112 | 19:47-09-27-2023 |
| 77 | $0.112 | 19:46-09-27-2023 |
| 78 | $0.112 | 19:45-09-27-2023 |
| 79 | $0.112 | 19:44-09-27-2023 |
| 80 | $0.112 | 19:43-09-27-2023 |
| 81 | $0.112 | 19:42-09-27-2023 |
| 82 | $0.112 | 19:42-09-27-2023 |
| 83 | $0.112 | 19:39-09-27-2023 |
| 84 | $0.112 | 19:38-09-27-2023 |
| 85 | $0.112 | 19:33-09-27-2023 |
| 86 | $0.112 | 19:31-09-27-2023 |
| 87 | $0.112 | 19:28-09-27-2023 |
| 88 | $0.112 | 19:25-09-27-2023 |
| 89 | $0.112 | 19:19-09-27-2023 |
| 90 | $0.112 | 19:18-09-27-2023 |
| 91 | $0.112 | 19:14-09-27-2023 |
| 92 | $0.112 | 19:13-09-27-2023 |
| 93 | $0.112 | 19:12-09-27-2023 |
| 94 | $0.112 | 19:08-09-27-2023 |
| 95 | $0.112 | 19:05-09-27-2023 |
| 96 | $0.112 | 19:03-09-27-2023 |
| 97 | $0.112 | 19:01-09-27-2023 |
| 98 | $0.112 | 19:00-09-27-2023 |
| 99 | $0.112 | 18:58-09-27-2023 |
| 100 | $0.112 | 18:48-09-27-2023 |