Track XLM Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.093 | 12:47-09-11-2024 |
2 | $0.093 | 12:46-09-11-2024 |
3 | $0.093 | 12:44-09-11-2024 |
4 | $0.093 | 12:43-09-11-2024 |
5 | $0.093 | 12:43-09-11-2024 |
6 | $0.093 | 12:42-09-11-2024 |
7 | $0.093 | 12:41-09-11-2024 |
8 | $0.093 | 12:41-09-11-2024 |
9 | $0.093 | 12:41-09-11-2024 |
10 | $0.093 | 12:40-09-11-2024 |
11 | $0.093 | 12:40-09-11-2024 |
12 | $0.093 | 12:40-09-11-2024 |
13 | $0.093 | 12:39-09-11-2024 |
14 | $0.093 | 12:38-09-11-2024 |
15 | $0.093 | 12:37-09-11-2024 |
16 | $0.093 | 12:36-09-11-2024 |
17 | $0.093 | 12:34-09-11-2024 |
18 | $0.093 | 12:33-09-11-2024 |
19 | $0.093 | 12:32-09-11-2024 |
20 | $0.093 | 12:32-09-11-2024 |
21 | $0.093 | 12:30-09-11-2024 |
22 | $0.093 | 12:30-09-11-2024 |
23 | $0.093 | 12:30-09-11-2024 |
24 | $0.093 | 12:30-09-11-2024 |
25 | $0.093 | 12:27-09-11-2024 |
26 | $0.093 | 12:26-09-11-2024 |
27 | $0.093 | 12:24-09-11-2024 |
28 | $0.093 | 12:23-09-11-2024 |
29 | $0.093 | 12:20-09-11-2024 |
30 | $0.093 | 12:19-09-11-2024 |
31 | $0.093 | 12:18-09-11-2024 |
32 | $0.093 | 12:17-09-11-2024 |
33 | $0.093 | 12:17-09-11-2024 |
34 | $0.093 | 12:16-09-11-2024 |
35 | $0.093 | 12:14-09-11-2024 |
36 | $0.093 | 12:13-09-11-2024 |
37 | $0.093 | 12:11-09-11-2024 |
38 | $0.093 | 12:10-09-11-2024 |
39 | $0.092 | 12:10-09-11-2024 |
40 | $0.093 | 12:08-09-11-2024 |
41 | $0.093 | 12:08-09-11-2024 |
42 | $0.093 | 12:07-09-11-2024 |
43 | $0.093 | 12:07-09-11-2024 |
44 | $0.093 | 12:07-09-11-2024 |
45 | $0.093 | 12:06-09-11-2024 |
46 | $0.093 | 12:06-09-11-2024 |
47 | $0.093 | 12:05-09-11-2024 |
48 | $0.093 | 12:05-09-11-2024 |
49 | $0.092 | 12:03-09-11-2024 |
50 | $0.092 | 12:01-09-11-2024 |
51 | $0.092 | 12:01-09-11-2024 |
52 | $0.092 | 12:01-09-11-2024 |
53 | $0.092 | 12:00-09-11-2024 |
54 | $0.092 | 12:00-09-11-2024 |
55 | $0.092 | 11:59-09-11-2024 |
56 | $0.092 | 11:59-09-11-2024 |
57 | $0.092 | 11:58-09-11-2024 |
58 | $0.092 | 11:58-09-11-2024 |
59 | $0.092 | 11:56-09-11-2024 |
60 | $0.092 | 11:55-09-11-2024 |
61 | $0.092 | 11:54-09-11-2024 |
62 | $0.092 | 11:54-09-11-2024 |
63 | $0.092 | 11:53-09-11-2024 |
64 | $0.092 | 11:53-09-11-2024 |
65 | $0.092 | 11:51-09-11-2024 |
66 | $0.093 | 11:51-09-11-2024 |
67 | $0.093 | 11:50-09-11-2024 |
68 | $0.093 | 11:48-09-11-2024 |
69 | $0.093 | 11:47-09-11-2024 |
70 | $0.093 | 11:47-09-11-2024 |
71 | $0.093 | 11:46-09-11-2024 |
72 | $0.093 | 11:45-09-11-2024 |
73 | $0.093 | 11:44-09-11-2024 |
74 | $0.092 | 11:43-09-11-2024 |
75 | $0.092 | 11:42-09-11-2024 |
76 | $0.092 | 11:42-09-11-2024 |
77 | $0.092 | 11:41-09-11-2024 |
78 | $0.092 | 11:40-09-11-2024 |
79 | $0.092 | 11:37-09-11-2024 |
80 | $0.092 | 11:36-09-11-2024 |
81 | $0.092 | 11:36-09-11-2024 |
82 | $0.092 | 11:35-09-11-2024 |
83 | $0.092 | 11:35-09-11-2024 |
84 | $0.092 | 11:34-09-11-2024 |
85 | $0.092 | 11:34-09-11-2024 |
86 | $0.092 | 11:33-09-11-2024 |
87 | $0.092 | 11:33-09-11-2024 |
88 | $0.092 | 11:33-09-11-2024 |
89 | $0.092 | 11:31-09-11-2024 |
90 | $0.092 | 11:31-09-11-2024 |
91 | $0.092 | 11:31-09-11-2024 |
92 | $0.092 | 11:30-09-11-2024 |
93 | $0.092 | 11:29-09-11-2024 |
94 | $0.092 | 11:29-09-11-2024 |
95 | $0.092 | 11:29-09-11-2024 |
96 | $0.092 | 11:28-09-11-2024 |
97 | $0.092 | 11:28-09-11-2024 |
98 | $0.092 | 11:27-09-11-2024 |
99 | $0.092 | 11:26-09-11-2024 |
100 | $0.092 | 11:26-09-11-2024 |