Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4010.234 | 11:46-10-10-2025 |
| 2 | $4014.678 | 11:45-10-10-2025 |
| 3 | $4011.923 | 11:43-10-10-2025 |
| 4 | $4011.473 | 11:42-10-10-2025 |
| 5 | $4014.968 | 11:38-10-10-2025 |
| 6 | $4015.113 | 11:38-10-10-2025 |
| 7 | $4018.582 | 11:32-10-10-2025 |
| 8 | $4019.131 | 11:31-10-10-2025 |
| 9 | $4015.661 | 11:30-10-10-2025 |
| 10 | $4016.113 | 11:29-10-10-2025 |
| 11 | $4017.758 | 11:28-10-10-2025 |
| 12 | $4009.687 | 11:24-10-10-2025 |
| 13 | $4006.651 | 11:23-10-10-2025 |
| 14 | $4007.165 | 11:23-10-10-2025 |
| 15 | $4009.414 | 11:19-10-10-2025 |
| 16 | $4010.234 | 11:19-10-10-2025 |
| 17 | $4010.363 | 11:18-10-10-2025 |
| 18 | $4007.711 | 11:15-10-10-2025 |
| 19 | $4007.47 | 11:14-10-10-2025 |
| 20 | $4007.727 | 11:12-10-10-2025 |
| 21 | $4009.462 | 11:12-10-10-2025 |
| 22 | $4003.058 | 11:11-10-10-2025 |
| 23 | $3993.291 | 11:06-10-10-2025 |
| 24 | $3993.403 | 11:05-10-10-2025 |
| 25 | $3992 | 11:05-10-10-2025 |
| 26 | $3992.59 | 11:03-10-10-2025 |
| 27 | $3990.901 | 11:01-10-10-2025 |
| 28 | $3986.287 | 10:59-10-10-2025 |
| 29 | $3986.287 | 10:58-10-10-2025 |
| 30 | $3986.335 | 10:57-10-10-2025 |
| 31 | $3986.589 | 10:56-10-10-2025 |
| 32 | $3987.002 | 10:54-10-10-2025 |
| 33 | $3984.286 | 10:50-10-10-2025 |
| 34 | $3981.906 | 10:48-10-10-2025 |
| 35 | $3985.032 | 10:44-10-10-2025 |
| 36 | $3987.002 | 10:42-10-10-2025 |
| 37 | $3985.636 | 10:40-10-10-2025 |
| 38 | $3985.112 | 10:39-10-10-2025 |
| 39 | $3983.699 | 10:38-10-10-2025 |
| 40 | $3982.382 | 10:36-10-10-2025 |
| 41 | $3983.064 | 10:35-10-10-2025 |
| 42 | $3982.382 | 10:35-10-10-2025 |
| 43 | $3983.794 | 10:34-10-10-2025 |
| 44 | $3985 | 10:32-10-10-2025 |
| 45 | $3984.778 | 10:31-10-10-2025 |
| 46 | $3984.016 | 10:30-10-10-2025 |
| 47 | $3985.35 | 10:27-10-10-2025 |
| 48 | $3984.445 | 10:27-10-10-2025 |
| 49 | $3984.873 | 10:25-10-10-2025 |
| 50 | $3985.159 | 10:24-10-10-2025 |
| 51 | $3984.921 | 10:22-10-10-2025 |
| 52 | $3982.588 | 10:20-10-10-2025 |
| 53 | $3981.843 | 10:20-10-10-2025 |
| 54 | $3980.068 | 10:18-10-10-2025 |
| 55 | $3979.799 | 10:17-10-10-2025 |
| 56 | $3979.545 | 10:15-10-10-2025 |
| 57 | $3979.434 | 10:15-10-10-2025 |
| 58 | $3980.638 | 10:14-10-10-2025 |
| 59 | $3979.45 | 10:13-10-10-2025 |
| 60 | $3979.45 | 10:12-10-10-2025 |
| 61 | $3979.799 | 10:12-10-10-2025 |
| 62 | $3977.551 | 10:12-10-10-2025 |
| 63 | $3978.279 | 10:11-10-10-2025 |
| 64 | $3976.633 | 10:09-10-10-2025 |
| 65 | $3976.902 | 10:08-10-10-2025 |
| 66 | $3973.836 | 10:07-10-10-2025 |
| 67 | $3975.716 | 10:06-10-10-2025 |
| 68 | $3977.741 | 10:04-10-10-2025 |
| 69 | $3980.432 | 10:01-10-10-2025 |
| 70 | $3979.133 | 09:58-10-10-2025 |
| 71 | $3982.176 | 09:56-10-10-2025 |
| 72 | $3982.176 | 09:55-10-10-2025 |
| 73 | $3984.461 | 09:53-10-10-2025 |
| 74 | $3984.556 | 09:53-10-10-2025 |
| 75 | $3991.618 | 09:49-10-10-2025 |
| 76 | $3992.143 | 09:47-10-10-2025 |
| 77 | $3992.398 | 09:46-10-10-2025 |
| 78 | $3993.451 | 09:46-10-10-2025 |
| 79 | $3994.472 | 09:45-10-10-2025 |
| 80 | $3993.77 | 09:43-10-10-2025 |
| 81 | $3993.77 | 09:42-10-10-2025 |
| 82 | $3994.807 | 09:42-10-10-2025 |
| 83 | $3995.924 | 09:41-10-10-2025 |
| 84 | $3996.275 | 09:37-10-10-2025 |
| 85 | $3993.642 | 09:36-10-10-2025 |
| 86 | $3994.328 | 09:35-10-10-2025 |
| 87 | $3994.328 | 09:34-10-10-2025 |
| 88 | $3991.49 | 09:33-10-10-2025 |
| 89 | $3990.964 | 09:32-10-10-2025 |
| 90 | $3992.749 | 09:30-10-10-2025 |
| 91 | $3992 | 09:28-10-10-2025 |
| 92 | $3992.112 | 09:26-10-10-2025 |
| 93 | $3990.391 | 09:24-10-10-2025 |
| 94 | $3989.213 | 09:22-10-10-2025 |
| 95 | $3987.591 | 09:20-10-10-2025 |
| 96 | $3987.384 | 09:17-10-10-2025 |
| 97 | $3987.384 | 09:16-10-10-2025 |
| 98 | $3987.845 | 09:15-10-10-2025 |
| 99 | $3987.686 | 09:15-10-10-2025 |
| 100 | $3987.925 | 09:14-10-10-2025 |