Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2663.662 | 08:12-11-21-2024 |
| 2 | $2662.386 | 08:09-11-21-2024 |
| 3 | $2662.74 | 08:09-11-21-2024 |
| 4 | $2662.619 | 08:08-11-21-2024 |
| 5 | $2662.619 | 08:07-11-21-2024 |
| 6 | $2662.286 | 08:06-11-21-2024 |
| 7 | $2662.634 | 08:05-11-21-2024 |
| 8 | $2662.634 | 08:04-11-21-2024 |
| 9 | $2663.839 | 08:00-11-21-2024 |
| 10 | $2663.726 | 07:58-11-21-2024 |
| 11 | $2663.839 | 07:57-11-21-2024 |
| 12 | $2663.839 | 07:57-11-21-2024 |
| 13 | $2663.208 | 07:54-11-21-2024 |
| 14 | $2663.208 | 07:53-11-21-2024 |
| 15 | $2663.442 | 07:53-11-21-2024 |
| 16 | $2663.208 | 07:52-11-21-2024 |
| 17 | $2663.208 | 07:52-11-21-2024 |
| 18 | $2663.208 | 07:51-11-21-2024 |
| 19 | $2663.336 | 07:50-11-21-2024 |
| 20 | $2663.336 | 07:48-11-21-2024 |
| 21 | $2663.329 | 07:48-11-21-2024 |
| 22 | $2663.336 | 07:47-11-21-2024 |
| 23 | $2662.747 | 07:44-11-21-2024 |
| 24 | $2662.74 | 07:44-11-21-2024 |
| 25 | $2662.74 | 07:43-11-21-2024 |
| 26 | $2663.095 | 07:43-11-21-2024 |
| 27 | $2662.974 | 07:42-11-21-2024 |
| 28 | $2663.095 | 07:42-11-21-2024 |
| 29 | $2663.229 | 07:40-11-21-2024 |
| 30 | $2663.882 | 07:31-11-21-2024 |
| 31 | $2664.081 | 07:30-11-21-2024 |
| 32 | $2664.194 | 07:30-11-21-2024 |
| 33 | $2664.074 | 07:29-11-21-2024 |
| 34 | $2664.074 | 07:28-11-21-2024 |
| 35 | $2664.194 | 07:28-11-21-2024 |
| 36 | $2664.081 | 07:26-11-21-2024 |
| 37 | $2662.995 | 07:25-11-21-2024 |
| 38 | $2663.222 | 07:23-11-21-2024 |
| 39 | $2663.343 | 07:23-11-21-2024 |
| 40 | $2663.229 | 07:21-11-21-2024 |
| 41 | $2663.258 | 07:20-11-21-2024 |
| 42 | $2663.031 | 07:19-11-21-2024 |
| 43 | $2663.258 | 07:19-11-21-2024 |
| 44 | $2663.265 | 07:18-11-21-2024 |
| 45 | $2663.251 | 07:18-11-21-2024 |
| 46 | $2663.251 | 07:17-11-21-2024 |
| 47 | $2663.258 | 07:17-11-21-2024 |
| 48 | $2663.031 | 07:17-11-21-2024 |
| 49 | $2663.882 | 07:16-11-21-2024 |
| 50 | $2664.23 | 07:13-11-21-2024 |
| 51 | $2663.882 | 07:12-11-21-2024 |
| 52 | $2664.663 | 07:09-11-21-2024 |
| 53 | $2664.663 | 07:07-11-21-2024 |
| 54 | $2664.89 | 07:06-11-21-2024 |
| 55 | $2666.759 | 07:04-11-21-2024 |
| 56 | $2666.638 | 07:04-11-21-2024 |
| 57 | $2666.645 | 07:03-11-21-2024 |
| 58 | $2666.638 | 07:02-11-21-2024 |
| 59 | $2666.624 | 07:01-11-21-2024 |
| 60 | $2666.503 | 07:01-11-21-2024 |
| 61 | $2666.859 | 06:59-11-21-2024 |
| 62 | $2666.745 | 06:58-11-21-2024 |
| 63 | $2666.212 | 06:56-11-21-2024 |
| 64 | $2666.332 | 06:55-11-21-2024 |
| 65 | $2666.219 | 06:55-11-21-2024 |
| 66 | $2665.984 | 06:54-11-21-2024 |
| 67 | $2666.219 | 06:54-11-21-2024 |
| 68 | $2666.219 | 06:53-11-21-2024 |
| 69 | $2666.219 | 06:52-11-21-2024 |
| 70 | $2666.212 | 06:52-11-21-2024 |
| 71 | $2666.212 | 06:51-11-21-2024 |
| 72 | $2666.148 | 06:50-11-21-2024 |
| 73 | $2666.027 | 06:49-11-21-2024 |
| 74 | $2666.034 | 06:49-11-21-2024 |
| 75 | $2666.027 | 06:48-11-21-2024 |
| 76 | $2666.055 | 06:43-11-21-2024 |
| 77 | $2666.048 | 06:41-11-21-2024 |
| 78 | $2666.603 | 06:41-11-21-2024 |
| 79 | $2666.588 | 06:40-11-21-2024 |
| 80 | $2666.375 | 06:38-11-21-2024 |
| 81 | $2666.603 | 06:37-11-21-2024 |
| 82 | $2666.716 | 06:36-11-21-2024 |
| 83 | $2667.207 | 06:35-11-21-2024 |
| 84 | $2666.965 | 06:34-11-21-2024 |
| 85 | $2667.335 | 06:32-11-21-2024 |
| 86 | $2667.207 | 06:31-11-21-2024 |
| 87 | $2667.221 | 06:30-11-21-2024 |
| 88 | $2667.207 | 06:30-11-21-2024 |
| 89 | $2667.2 | 06:30-11-21-2024 |
| 90 | $2667.221 | 06:29-11-21-2024 |
| 91 | $2667.221 | 06:28-11-21-2024 |
| 92 | $2667.321 | 06:27-11-21-2024 |
| 93 | $2666.674 | 06:26-11-21-2024 |
| 94 | $2666.432 | 06:25-11-21-2024 |
| 95 | $2666.667 | 06:24-11-21-2024 |
| 96 | $2666.788 | 06:23-11-21-2024 |
| 97 | $2666.674 | 06:22-11-21-2024 |
| 98 | $2666.29 | 06:19-11-21-2024 |
| 99 | $2666.169 | 06:19-11-21-2024 |
| 100 | $2665.934 | 06:18-11-21-2024 |