Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2325.792 | 04:52-04-25-2024 |
| 2 | $2325.792 | 04:51-04-25-2024 |
| 3 | $2326.734 | 04:51-04-25-2024 |
| 4 | $2326.891 | 04:50-04-25-2024 |
| 5 | $2327.173 | 04:49-04-25-2024 |
| 6 | $2327.384 | 04:48-04-25-2024 |
| 7 | $2327.313 | 04:48-04-25-2024 |
| 8 | $2327.313 | 04:47-04-25-2024 |
| 9 | $2327.785 | 04:46-04-25-2024 |
| 10 | $2327.779 | 04:46-04-25-2024 |
| 11 | $2327.758 | 04:45-04-25-2024 |
| 12 | $2327.774 | 04:43-04-25-2024 |
| 13 | $2327.73 | 04:43-04-25-2024 |
| 14 | $2327.617 | 04:42-04-25-2024 |
| 15 | $2327.498 | 04:42-04-25-2024 |
| 16 | $2326.988 | 04:41-04-25-2024 |
| 17 | $2327.108 | 04:41-04-25-2024 |
| 18 | $2327.27 | 04:40-04-25-2024 |
| 19 | $2327.27 | 04:39-04-25-2024 |
| 20 | $2327.351 | 04:38-04-25-2024 |
| 21 | $2327.173 | 04:38-04-25-2024 |
| 22 | $2327.2 | 04:37-04-25-2024 |
| 23 | $2326.821 | 04:37-04-25-2024 |
| 24 | $2325.857 | 04:35-04-25-2024 |
| 25 | $2325.846 | 04:33-04-25-2024 |
| 26 | $2325.354 | 04:31-04-25-2024 |
| 27 | $2325.23 | 04:30-04-25-2024 |
| 28 | $2325.446 | 04:30-04-25-2024 |
| 29 | $2325.435 | 04:29-04-25-2024 |
| 30 | $2325.392 | 04:27-04-25-2024 |
| 31 | $2325.392 | 04:26-04-25-2024 |
| 32 | $2325.798 | 04:26-04-25-2024 |
| 33 | $2325.928 | 04:26-04-25-2024 |
| 34 | $2325.879 | 04:25-04-25-2024 |
| 35 | $2325.982 | 04:24-04-25-2024 |
| 36 | $2325.955 | 04:23-04-25-2024 |
| 37 | $2325.976 | 04:23-04-25-2024 |
| 38 | $2326.03 | 04:22-04-25-2024 |
| 39 | $2326.263 | 04:22-04-25-2024 |
| 40 | $2326.523 | 04:21-04-25-2024 |
| 41 | $2326.447 | 04:21-04-25-2024 |
| 42 | $2326.588 | 04:20-04-25-2024 |
| 43 | $2326.452 | 04:19-04-25-2024 |
| 44 | $2326.485 | 04:19-04-25-2024 |
| 45 | $2327.216 | 04:15-04-25-2024 |
| 46 | $2327.34 | 04:15-04-25-2024 |
| 47 | $2327.34 | 04:15-04-25-2024 |
| 48 | $2327.34 | 04:14-04-25-2024 |
| 49 | $2327.405 | 04:14-04-25-2024 |
| 50 | $2327.492 | 04:14-04-25-2024 |
| 51 | $2327.492 | 04:13-04-25-2024 |
| 52 | $2327.6 | 04:13-04-25-2024 |
| 53 | $2327.541 | 04:11-04-25-2024 |
| 54 | $2327.541 | 04:10-04-25-2024 |
| 55 | $2327.443 | 04:08-04-25-2024 |
| 56 | $2327.812 | 04:08-04-25-2024 |
| 57 | $2327.671 | 04:07-04-25-2024 |
| 58 | $2326.766 | 04:06-04-25-2024 |
| 59 | $2326.766 | 04:05-04-25-2024 |
| 60 | $2326.701 | 04:05-04-25-2024 |
| 61 | $2326.615 | 04:05-04-25-2024 |
| 62 | $2326.615 | 04:04-04-25-2024 |
| 63 | $2326.517 | 04:04-04-25-2024 |
| 64 | $2325.949 | 04:03-04-25-2024 |
| 65 | $2324.835 | 04:01-04-25-2024 |
| 66 | $2324.884 | 04:00-04-25-2024 |
| 67 | $2324.657 | 03:58-04-25-2024 |
| 68 | $2324.743 | 03:57-04-25-2024 |
| 69 | $2324.414 | 03:56-04-25-2024 |
| 70 | $2324.857 | 03:54-04-25-2024 |
| 71 | $2323.884 | 03:52-04-25-2024 |
| 72 | $2323.452 | 03:51-04-25-2024 |
| 73 | $2323.264 | 03:50-04-25-2024 |
| 74 | $2322.961 | 03:49-04-25-2024 |
| 75 | $2322.859 | 03:48-04-25-2024 |
| 76 | $2322.772 | 03:47-04-25-2024 |
| 77 | $2323.112 | 03:47-04-25-2024 |
| 78 | $2323.053 | 03:46-04-25-2024 |
| 79 | $2322.686 | 03:45-04-25-2024 |
| 80 | $2322.594 | 03:45-04-25-2024 |
| 81 | $2322.594 | 03:44-04-25-2024 |
| 82 | $2322.341 | 03:44-04-25-2024 |
| 83 | $2322.659 | 03:42-04-25-2024 |
| 84 | $2322.735 | 03:41-04-25-2024 |
| 85 | $2322.514 | 03:40-04-25-2024 |
| 86 | $2322.255 | 03:39-04-25-2024 |
| 87 | $2322.206 | 03:39-04-25-2024 |
| 88 | $2322.136 | 03:38-04-25-2024 |
| 89 | $2322.201 | 03:38-04-25-2024 |
| 90 | $2322.201 | 03:37-04-25-2024 |
| 91 | $2322.109 | 03:37-04-25-2024 |
| 92 | $2322.303 | 03:35-04-25-2024 |
| 93 | $2322.249 | 03:34-04-25-2024 |
| 94 | $2322.325 | 03:34-04-25-2024 |
| 95 | $2322.341 | 03:33-04-25-2024 |
| 96 | $2322.19 | 03:33-04-25-2024 |
| 97 | $2322.19 | 03:32-04-25-2024 |
| 98 | $2322.05 | 03:32-04-25-2024 |
| 99 | $2322.211 | 03:31-04-25-2024 |
| 100 | $2322.19 | 03:29-04-25-2024 |