Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2616.616 | 14:05-12-24-2024 |
| 2 | $2616.616 | 14:02-12-24-2024 |
| 3 | $2616.801 | 14:01-12-24-2024 |
| 4 | $2616.616 | 14:00-12-24-2024 |
| 5 | $2616.616 | 13:59-12-24-2024 |
| 6 | $2616.616 | 13:58-12-24-2024 |
| 7 | $2616.616 | 13:57-12-24-2024 |
| 8 | $2616.616 | 13:55-12-24-2024 |
| 9 | $2616.616 | 13:54-12-24-2024 |
| 10 | $2616.616 | 13:53-12-24-2024 |
| 11 | $2616.958 | 13:49-12-24-2024 |
| 12 | $2616.958 | 13:48-12-24-2024 |
| 13 | $2616.958 | 13:46-12-24-2024 |
| 14 | $2616.945 | 13:41-12-24-2024 |
| 15 | $2616.76 | 13:39-12-24-2024 |
| 16 | $2616.541 | 13:33-12-24-2024 |
| 17 | $2615.562 | 13:26-12-24-2024 |
| 18 | $2615.918 | 13:26-12-24-2024 |
| 19 | $2616.068 | 13:25-12-24-2024 |
| 20 | $2616.424 | 13:20-12-24-2024 |
| 21 | $2616.424 | 13:19-12-24-2024 |
| 22 | $2616.185 | 13:18-12-24-2024 |
| 23 | $2616.322 | 13:17-12-24-2024 |
| 24 | $2616.726 | 13:15-12-24-2024 |
| 25 | $2616.732 | 13:13-12-24-2024 |
| 26 | $2616.849 | 13:13-12-24-2024 |
| 27 | $2616.753 | 13:10-12-24-2024 |
| 28 | $2616.753 | 13:09-12-24-2024 |
| 29 | $2616.794 | 13:08-12-24-2024 |
| 30 | $2616.794 | 13:07-12-24-2024 |
| 31 | $2616.91 | 13:06-12-24-2024 |
| 32 | $2616.897 | 13:05-12-24-2024 |
| 33 | $2617.287 | 13:03-12-24-2024 |
| 34 | $2617.301 | 13:03-12-24-2024 |
| 35 | $2617.452 | 13:02-12-24-2024 |
| 36 | $2616.541 | 12:59-12-24-2024 |
| 37 | $2616.459 | 12:56-12-24-2024 |
| 38 | $2616.472 | 12:55-12-24-2024 |
| 39 | $2616.582 | 12:51-12-24-2024 |
| 40 | $2617.363 | 12:49-12-24-2024 |
| 41 | $2617.424 | 12:48-12-24-2024 |
| 42 | $2617.424 | 12:47-12-24-2024 |
| 43 | $2617.691 | 12:46-12-24-2024 |
| 44 | $2618.027 | 12:44-12-24-2024 |
| 45 | $2618.041 | 12:43-12-24-2024 |
| 46 | $2617.883 | 12:43-12-24-2024 |
| 47 | $2618.02 | 12:42-12-24-2024 |
| 48 | $2618.068 | 12:41-12-24-2024 |
| 49 | $2618.26 | 12:40-12-24-2024 |
| 50 | $2618.144 | 12:38-12-24-2024 |
| 51 | $2618.13 | 12:37-12-24-2024 |
| 52 | $2618.864 | 12:29-12-24-2024 |
| 53 | $2618.802 | 12:27-12-24-2024 |
| 54 | $2618.014 | 12:25-12-24-2024 |
| 55 | $2617.726 | 12:24-12-24-2024 |
| 56 | $2617.376 | 12:23-12-24-2024 |
| 57 | $2617.335 | 12:22-12-24-2024 |
| 58 | $2616.294 | 12:19-12-24-2024 |
| 59 | $2616.185 | 12:18-12-24-2024 |
| 60 | $2615.76 | 12:14-12-24-2024 |
| 61 | $2615.767 | 12:12-12-24-2024 |
| 62 | $2615.945 | 12:12-12-24-2024 |
| 63 | $2615.973 | 12:08-12-24-2024 |
| 64 | $2615.966 | 12:05-12-24-2024 |
| 65 | $2615.692 | 12:01-12-24-2024 |
| 66 | $2616.411 | 11:57-12-24-2024 |
| 67 | $2616.856 | 11:54-12-24-2024 |
| 68 | $2616.849 | 11:54-12-24-2024 |
| 69 | $2616.965 | 11:52-12-24-2024 |
| 70 | $2617.479 | 11:50-12-24-2024 |
| 71 | $2617.404 | 11:46-12-24-2024 |
| 72 | $2616.767 | 11:43-12-24-2024 |
| 73 | $2616.643 | 11:42-12-24-2024 |
| 74 | $2616.575 | 11:40-12-24-2024 |
| 75 | $2616.698 | 11:35-12-24-2024 |
| 76 | $2616.657 | 11:34-12-24-2024 |
| 77 | $2616.212 | 11:31-12-24-2024 |
| 78 | $2615.48 | 11:31-12-24-2024 |
| 79 | $2615.247 | 11:30-12-24-2024 |
| 80 | $2615.357 | 11:29-12-24-2024 |
| 81 | $2615.295 | 11:28-12-24-2024 |
| 82 | $2615.131 | 11:27-12-24-2024 |
| 83 | $2614.625 | 11:25-12-24-2024 |
| 84 | $2614.666 | 11:25-12-24-2024 |
| 85 | $2614.605 | 11:24-12-24-2024 |
| 86 | $2614.297 | 11:21-12-24-2024 |
| 87 | $2614.297 | 11:20-12-24-2024 |
| 88 | $2614.482 | 11:20-12-24-2024 |
| 89 | $2614.304 | 11:19-12-24-2024 |
| 90 | $2614.242 | 11:19-12-24-2024 |
| 91 | $2613.429 | 11:16-12-24-2024 |
| 92 | $2613.279 | 11:15-12-24-2024 |
| 93 | $2613.334 | 11:14-12-24-2024 |
| 94 | $2612.924 | 11:13-12-24-2024 |
| 95 | $2612.747 | 11:10-12-24-2024 |
| 96 | $2612.801 | 11:09-12-24-2024 |
| 97 | $2612.706 | 11:07-12-24-2024 |
| 98 | $2612.16 | 11:04-12-24-2024 |
| 99 | $2611.989 | 11:02-12-24-2024 |
| 100 | $2611.184 | 11:00-12-24-2024 |