Track XAU Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1816.121 20:24-05-18-2022
2 $1815.94 20:23-05-18-2022
3 $1815.881 20:23-05-18-2022
4 $1815.881 20:22-05-18-2022
5 $1814.882 20:22-05-18-2022
6 $1814.882 20:21-05-18-2022
7 $1815.778 20:21-05-18-2022
8 $1814.882 20:20-05-18-2022
9 $1814.882 20:19-05-18-2022
10 $1814.882 20:18-05-18-2022
11 $1815.241 20:18-05-18-2022
12 $1815.34 20:18-05-18-2022
13 $1815.34 20:17-05-18-2022
14 $1815.02 20:16-05-18-2022
15 $1814.882 20:16-05-18-2022
16 $1815.6 20:15-05-18-2022
17 $1814.882 20:15-05-18-2022
18 $1815.709 20:13-05-18-2022
19 $1814.882 20:13-05-18-2022
20 $1815.291 20:12-05-18-2022
21 $1818.182 20:10-05-18-2022
22 $1814.882 20:10-05-18-2022
23 $1814.859 20:09-05-18-2022
24 $1818.182 20:08-05-18-2022
25 $1814.899 20:08-05-18-2022
26 $1814.882 20:08-05-18-2022
27 $1814.882 20:07-05-18-2022
28 $1814.882 20:06-05-18-2022
29 $1818.182 20:05-05-18-2022
30 $1815.36 20:05-05-18-2022
31 $1814.882 20:04-05-18-2022
32 $1815.92 20:04-05-18-2022
33 $1815.92 20:03-05-18-2022
34 $1816.461 20:03-05-18-2022
35 $1818.182 20:02-05-18-2022
36 $1816.6 20:02-05-18-2022
37 $1816.471 20:02-05-18-2022
38 $1816.501 20:01-05-18-2022
39 $1814.882 20:00-05-18-2022
40 $1816.27 19:59-05-18-2022
41 $1818.182 19:58-05-18-2022
42 $1814.882 19:57-05-18-2022
43 $1816.191 19:56-05-18-2022
44 $1814.882 19:56-05-18-2022
45 $1816.191 19:55-05-18-2022
46 $1816.359 19:55-05-18-2022
47 $1814.882 19:54-05-18-2022
48 $1814.882 19:53-05-18-2022
49 $1816.431 19:52-05-18-2022
50 $1814.882 19:51-05-18-2022
51 $1814.882 19:50-05-18-2022
52 $1815.92 19:50-05-18-2022
53 $1814.882 19:49-05-18-2022
54 $1814.882 19:48-05-18-2022
55 $1814.882 19:47-05-18-2022
56 $1814.882 19:46-05-18-2022
57 $1814.882 19:45-05-18-2022
58 $1816.22 19:45-05-18-2022
59 $1816.359 19:44-05-18-2022
60 $1814.882 19:43-05-18-2022
61 $1816.28 19:42-05-18-2022
62 $1814.882 19:41-05-18-2022
63 $1814.882 19:40-05-18-2022
64 $1816.979 19:37-05-18-2022
65 $1818.182 19:36-05-18-2022
66 $1818.182 19:35-05-18-2022
67 $1818.182 19:34-05-18-2022
68 $1817.078 19:33-05-18-2022
69 $1818.182 19:31-05-18-2022
70 $1816.989 19:30-05-18-2022
71 $1818.182 19:30-05-18-2022
72 $1818.182 19:29-05-18-2022
73 $1818.182 19:28-05-18-2022
74 $1818.182 19:27-05-18-2022
75 $1818.182 19:25-05-18-2022
76 $1816.841 19:24-05-18-2022
77 $1816.781 19:24-05-18-2022
78 $1816.781 19:23-05-18-2022
79 $1816.689 19:23-05-18-2022
80 $1816.86 19:23-05-18-2022
81 $1818.182 19:22-05-18-2022
82 $1816.811 19:22-05-18-2022
83 $1816.699 19:19-05-18-2022
84 $1816.699 19:18-05-18-2022
85 $1814.882 19:18-05-18-2022
86 $1818.182 19:17-05-18-2022
87 $1816.679 19:17-05-18-2022
88 $1816.679 19:16-05-18-2022
89 $1816.54 19:16-05-18-2022
90 $1816.639 19:16-05-18-2022
91 $1816.59 19:14-05-18-2022
92 $1816.719 19:14-05-18-2022
93 $1816.89 19:13-05-18-2022
94 $1816.719 19:13-05-18-2022
95 $1818.182 19:12-05-18-2022
96 $1814.882 19:12-05-18-2022
97 $1818.182 19:10-05-18-2022
98 $1816.58 19:08-05-18-2022
99 $1814.882 19:08-05-18-2022
100 $1816.59 19:07-05-18-2022