Track XAU Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1785.714 03:52-12-05-2022
2 $1797.43 03:51-12-05-2022
3 $1797.401 03:50-12-05-2022
4 $1797.501 03:50-12-05-2022
5 $1797.459 03:49-12-05-2022
6 $1798.561 03:48-12-05-2022
7 $1797.181 03:48-12-05-2022
8 $1797.582 03:47-12-05-2022
9 $1797.591 03:46-12-05-2022
10 $1785.714 03:46-12-05-2022
11 $1785.714 03:45-12-05-2022
12 $1797.691 03:45-12-05-2022
13 $1797.291 03:44-12-05-2022
14 $1798.561 03:43-12-05-2022
15 $1798.59 03:43-12-05-2022
16 $1798.59 03:42-12-05-2022
17 $1798.332 03:42-12-05-2022
18 $1798.332 03:41-12-05-2022
19 $1798.561 03:41-12-05-2022
20 $1798.39 03:41-12-05-2022
21 $1798.26 03:40-12-05-2022
22 $1798.561 03:40-12-05-2022
23 $1785.714 03:40-12-05-2022
24 $1785.714 03:39-12-05-2022
25 $1798.561 03:39-12-05-2022
26 $1798.231 03:38-12-05-2022
27 $1798.189 03:37-12-05-2022
28 $1798.561 03:36-12-05-2022
29 $1798.991 03:36-12-05-2022
30 $1798.5 03:35-12-05-2022
31 $1798.5 03:34-12-05-2022
32 $1798.561 03:34-12-05-2022
33 $1798.299 03:34-12-05-2022
34 $1798.561 03:33-12-05-2022
35 $1798.561 03:32-12-05-2022
36 $1797.94 03:31-12-05-2022
37 $1797.94 03:30-12-05-2022
38 $1797.911 03:30-12-05-2022
39 $1797.84 03:29-12-05-2022
40 $1798.561 03:29-12-05-2022
41 $1798.561 03:28-12-05-2022
42 $1785.714 03:28-12-05-2022
43 $1785.714 03:27-12-05-2022
44 $1797.569 03:26-12-05-2022
45 $1798.561 03:25-12-05-2022
46 $1798.561 03:24-12-05-2022
47 $1798.561 03:23-12-05-2022
48 $1797.811 03:22-12-05-2022
49 $1797.669 03:22-12-05-2022
50 $1797.669 03:21-12-05-2022
51 $1798.801 03:21-12-05-2022
52 $1798.561 03:21-12-05-2022
53 $1799.121 03:20-12-05-2022
54 $1799.121 03:19-12-05-2022
55 $1785.714 03:19-12-05-2022
56 $1785.714 03:18-12-05-2022
57 $1799.39 03:18-12-05-2022
58 $1798.561 03:17-12-05-2022
59 $1798.509 03:16-12-05-2022
60 $1798.691 03:16-12-05-2022
61 $1798.561 03:16-12-05-2022
62 $1798.561 03:15-12-05-2022
63 $1798.561 03:14-12-05-2022
64 $1798.681 03:13-12-05-2022
65 $1799.011 03:13-12-05-2022
66 $1798.241 03:12-12-05-2022
67 $1798.561 03:12-12-05-2022
68 $1798.561 03:11-12-05-2022
69 $1798.571 03:11-12-05-2022
70 $1798.571 03:10-12-05-2022
71 $1799.241 03:09-12-05-2022
72 $1798.71 03:08-12-05-2022
73 $1799.241 03:08-12-05-2022
74 $1798.561 03:07-12-05-2022
75 $1799.769 03:06-12-05-2022
76 $1799.681 03:05-12-05-2022
77 $1799.289 03:04-12-05-2022
78 $1798.561 03:03-12-05-2022
79 $1799.16 03:02-12-05-2022
80 $1799.16 03:01-12-05-2022
81 $1798.561 02:59-12-05-2022
82 $1798.561 02:58-12-05-2022
83 $1798.5 02:57-12-05-2022
84 $1798.561 02:57-12-05-2022
85 $1798.5 02:56-12-05-2022
86 $1798.561 02:56-12-05-2022
87 $1798.61 02:56-12-05-2022
88 $1798.72 02:55-12-05-2022
89 $1798.561 02:53-12-05-2022
90 $1798.529 02:53-12-05-2022
91 $1798.529 02:52-12-05-2022
92 $1798.48 02:52-12-05-2022
93 $1798.561 02:51-12-05-2022
94 $1797.911 02:51-12-05-2022
95 $1798.399 02:50-12-05-2022
96 $1798.299 02:50-12-05-2022
97 $1798.399 02:49-12-05-2022
98 $1798.959 02:49-12-05-2022
99 $1798.959 02:48-12-05-2022
100 $1799.49 02:48-12-05-2022