Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2028.69 | 12:23-12-04-2023 |
| 2 | $2029.369 | 12:21-12-04-2023 |
| 3 | $2029.386 | 12:20-12-04-2023 |
| 4 | $2029.612 | 12:19-12-04-2023 |
| 5 | $2029.62 | 12:17-12-04-2023 |
| 6 | $2028.48 | 12:14-12-04-2023 |
| 7 | $2028.204 | 12:14-12-04-2023 |
| 8 | $2027.892 | 12:10-12-04-2023 |
| 9 | $2027.698 | 12:09-12-04-2023 |
| 10 | $2027.189 | 12:08-12-04-2023 |
| 11 | $2027.554 | 12:07-12-04-2023 |
| 12 | $2025.107 | 12:06-12-04-2023 |
| 13 | $2025.107 | 12:05-12-04-2023 |
| 14 | $2025.501 | 12:04-12-04-2023 |
| 15 | $2025.669 | 12:03-12-04-2023 |
| 16 | $2025.448 | 12:02-12-04-2023 |
| 17 | $2025.669 | 12:02-12-04-2023 |
| 18 | $2025.669 | 12:01-12-04-2023 |
| 19 | $2025.866 | 12:01-12-04-2023 |
| 20 | $2025.768 | 12:00-12-04-2023 |
| 21 | $2024.796 | 11:58-12-04-2023 |
| 22 | $2024.267 | 11:57-12-04-2023 |
| 23 | $2023.796 | 11:57-12-04-2023 |
| 24 | $2023.366 | 11:56-12-04-2023 |
| 25 | $2024.173 | 11:53-12-04-2023 |
| 26 | $2024.197 | 11:51-12-04-2023 |
| 27 | $2023.378 | 11:50-12-04-2023 |
| 28 | $2023.591 | 11:48-12-04-2023 |
| 29 | $2022.674 | 11:47-12-04-2023 |
| 30 | $2022.494 | 11:47-12-04-2023 |
| 31 | $2022.494 | 11:46-12-04-2023 |
| 32 | $2023.218 | 11:46-12-04-2023 |
| 33 | $2023.247 | 11:45-12-04-2023 |
| 34 | $2023.227 | 11:44-12-04-2023 |
| 35 | $2024.533 | 11:43-12-04-2023 |
| 36 | $2024.611 | 11:42-12-04-2023 |
| 37 | $2024.767 | 11:41-12-04-2023 |
| 38 | $2023.755 | 11:40-12-04-2023 |
| 39 | $2024.025 | 11:39-12-04-2023 |
| 40 | $2024.718 | 11:38-12-04-2023 |
| 41 | $2024.874 | 11:38-12-04-2023 |
| 42 | $2024.755 | 11:37-12-04-2023 |
| 43 | $2024.751 | 11:33-12-04-2023 |
| 44 | $2024.316 | 11:32-12-04-2023 |
| 45 | $2025.706 | 11:30-12-04-2023 |
| 46 | $2025.702 | 11:28-12-04-2023 |
| 47 | $2026.039 | 11:26-12-04-2023 |
| 48 | $2026.289 | 11:26-12-04-2023 |
| 49 | $2026.786 | 11:25-12-04-2023 |
| 50 | $2027.189 | 11:24-12-04-2023 |
| 51 | $2026.498 | 11:22-12-04-2023 |
| 52 | $2026.293 | 11:19-12-04-2023 |
| 53 | $2025.87 | 11:17-12-04-2023 |
| 54 | $2025.275 | 11:14-12-04-2023 |
| 55 | $2025.571 | 11:14-12-04-2023 |
| 56 | $2025.181 | 11:14-12-04-2023 |
| 57 | $2025.202 | 11:13-12-04-2023 |
| 58 | $2025.103 | 11:12-12-04-2023 |
| 59 | $2025.103 | 11:11-12-04-2023 |
| 60 | $2025.829 | 11:11-12-04-2023 |
| 61 | $2025.784 | 11:11-12-04-2023 |
| 62 | $2025.497 | 11:10-12-04-2023 |
| 63 | $2025.062 | 11:09-12-04-2023 |
| 64 | $2024.57 | 11:08-12-04-2023 |
| 65 | $2024.492 | 11:08-12-04-2023 |
| 66 | $2024.611 | 11:07-12-04-2023 |
| 67 | $2023.902 | 11:05-12-04-2023 |
| 68 | $2023.657 | 11:05-12-04-2023 |
| 69 | $2024.017 | 11:04-12-04-2023 |
| 70 | $2023.337 | 10:59-12-04-2023 |
| 71 | $2023.239 | 10:59-12-04-2023 |
| 72 | $2022.969 | 10:58-12-04-2023 |
| 73 | $2025.563 | 10:56-12-04-2023 |
| 74 | $2025.948 | 10:56-12-04-2023 |
| 75 | $2025.403 | 10:55-12-04-2023 |
| 76 | $2025.169 | 10:54-12-04-2023 |
| 77 | $2024.894 | 10:54-12-04-2023 |
| 78 | $2024.546 | 10:52-12-04-2023 |
| 79 | $2024.992 | 10:52-12-04-2023 |
| 80 | $2024.251 | 10:50-12-04-2023 |
| 81 | $2023.792 | 10:49-12-04-2023 |
| 82 | $2023.55 | 10:48-12-04-2023 |
| 83 | $2024.128 | 10:47-12-04-2023 |
| 84 | $2025.267 | 10:46-12-04-2023 |
| 85 | $2025.218 | 10:45-12-04-2023 |
| 86 | $2024.005 | 10:45-12-04-2023 |
| 87 | $2023.697 | 10:44-12-04-2023 |
| 88 | $2023.501 | 10:44-12-04-2023 |
| 89 | $2022.58 | 10:43-12-04-2023 |
| 90 | $2023.173 | 10:42-12-04-2023 |
| 91 | $2023.006 | 10:42-12-04-2023 |
| 92 | $2027.23 | 10:41-12-04-2023 |
| 93 | $2027.172 | 10:41-12-04-2023 |
| 94 | $2025.993 | 10:38-12-04-2023 |
| 95 | $2032.429 | 10:36-12-04-2023 |
| 96 | $2033.785 | 10:36-12-04-2023 |
| 97 | $2035.71 | 10:34-12-04-2023 |
| 98 | $2035.71 | 10:33-12-04-2023 |
| 99 | $2035.487 | 10:33-12-04-2023 |
| 100 | $2036.432 | 10:32-12-04-2023 |