Track XAU Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3034.413 | 17:00-03-18-2025 |
| 2 | $3034.395 | 16:59-03-18-2025 |
| 3 | $3034.155 | 16:49-03-18-2025 |
| 4 | $3034.109 | 16:47-03-18-2025 |
| 5 | $3033.971 | 16:47-03-18-2025 |
| 6 | $3034.202 | 16:46-03-18-2025 |
| 7 | $3034.119 | 16:39-03-18-2025 |
| 8 | $3034.422 | 16:38-03-18-2025 |
| 9 | $3034.478 | 16:38-03-18-2025 |
| 10 | $3034.818 | 16:35-03-18-2025 |
| 11 | $3034.874 | 16:32-03-18-2025 |
| 12 | $3034.542 | 16:23-03-18-2025 |
| 13 | $3034.929 | 16:21-03-18-2025 |
| 14 | $3034.763 | 16:19-03-18-2025 |
| 15 | $3034.901 | 16:16-03-18-2025 |
| 16 | $3035.03 | 16:14-03-18-2025 |
| 17 | $3034.975 | 16:13-03-18-2025 |
| 18 | $3034.883 | 16:12-03-18-2025 |
| 19 | $3035.574 | 16:08-03-18-2025 |
| 20 | $3035.878 | 16:06-03-18-2025 |
| 21 | $3036.191 | 16:03-03-18-2025 |
| 22 | $3036.533 | 16:01-03-18-2025 |
| 23 | $3036.431 | 16:00-03-18-2025 |
| 24 | $3036.579 | 15:59-03-18-2025 |
| 25 | $3036.486 | 15:59-03-18-2025 |
| 26 | $3037.4 | 15:57-03-18-2025 |
| 27 | $3037.123 | 15:56-03-18-2025 |
| 28 | $3036.957 | 15:55-03-18-2025 |
| 29 | $3036.975 | 15:54-03-18-2025 |
| 30 | $3036.864 | 15:53-03-18-2025 |
| 31 | $3037.418 | 15:43-03-18-2025 |
| 32 | $3037.612 | 15:38-03-18-2025 |
| 33 | $3037.178 | 15:30-03-18-2025 |
| 34 | $3037.372 | 15:26-03-18-2025 |
| 35 | $3037.704 | 15:20-03-18-2025 |
| 36 | $3036.662 | 15:19-03-18-2025 |
| 37 | $3036.514 | 15:18-03-18-2025 |
| 38 | $3036.533 | 15:16-03-18-2025 |
| 39 | $3036.357 | 15:13-03-18-2025 |
| 40 | $3036.496 | 15:11-03-18-2025 |
| 41 | $3036.413 | 15:10-03-18-2025 |
| 42 | $3036.496 | 15:09-03-18-2025 |
| 43 | $3036.32 | 15:07-03-18-2025 |
| 44 | $3036.127 | 15:06-03-18-2025 |
| 45 | $3035.915 | 15:02-03-18-2025 |
| 46 | $3035.924 | 15:02-03-18-2025 |
| 47 | $3036.099 | 15:01-03-18-2025 |
| 48 | $3035.887 | 14:58-03-18-2025 |
| 49 | $3036.053 | 14:57-03-18-2025 |
| 50 | $3036.016 | 14:55-03-18-2025 |
| 51 | $3035.896 | 14:51-03-18-2025 |
| 52 | $3035.602 | 14:50-03-18-2025 |
| 53 | $3035.62 | 14:50-03-18-2025 |
| 54 | $3035.565 | 14:49-03-18-2025 |
| 55 | $3035.721 | 14:47-03-18-2025 |
| 56 | $3035.74 | 14:46-03-18-2025 |
| 57 | $3035.205 | 14:45-03-18-2025 |
| 58 | $3035.721 | 14:42-03-18-2025 |
| 59 | $3035.86 | 14:41-03-18-2025 |
| 60 | $3035.353 | 14:39-03-18-2025 |
| 61 | $3035.491 | 14:35-03-18-2025 |
| 62 | $3034.284 | 14:34-03-18-2025 |
| 63 | $3034.275 | 14:32-03-18-2025 |
| 64 | $3032.84 | 14:27-03-18-2025 |
| 65 | $3033.06 | 14:25-03-18-2025 |
| 66 | $3033.18 | 14:24-03-18-2025 |
| 67 | $3033.198 | 14:24-03-18-2025 |
| 68 | $3033.198 | 14:23-03-18-2025 |
| 69 | $3033.125 | 14:21-03-18-2025 |
| 70 | $3033.18 | 14:20-03-18-2025 |
| 71 | $3033.235 | 14:18-03-18-2025 |
| 72 | $3033.263 | 14:14-03-18-2025 |
| 73 | $3033.134 | 14:13-03-18-2025 |
| 74 | $3033.014 | 14:10-03-18-2025 |
| 75 | $3032.968 | 14:07-03-18-2025 |
| 76 | $3032.665 | 14:06-03-18-2025 |
| 77 | $3032.978 | 14:04-03-18-2025 |
| 78 | $3032.711 | 14:03-03-18-2025 |
| 79 | $3032.72 | 14:03-03-18-2025 |
| 80 | $3032.996 | 14:02-03-18-2025 |
| 81 | $3032.72 | 13:57-03-18-2025 |
| 82 | $3032.84 | 13:57-03-18-2025 |
| 83 | $3032.674 | 13:56-03-18-2025 |
| 84 | $3032.619 | 13:49-03-18-2025 |
| 85 | $3032.306 | 13:46-03-18-2025 |
| 86 | $3032.196 | 13:44-03-18-2025 |
| 87 | $3031.148 | 13:41-03-18-2025 |
| 88 | $3031.148 | 13:40-03-18-2025 |
| 89 | $3031.286 | 13:40-03-18-2025 |
| 90 | $3030.964 | 13:40-03-18-2025 |
| 91 | $3030.68 | 13:37-03-18-2025 |
| 92 | $3030.918 | 13:34-03-18-2025 |
| 93 | $3031.929 | 13:32-03-18-2025 |
| 94 | $3032.591 | 13:29-03-18-2025 |
| 95 | $3032.619 | 13:29-03-18-2025 |
| 96 | $3033.704 | 13:26-03-18-2025 |
| 97 | $3033.953 | 13:23-03-18-2025 |
| 98 | $3034.183 | 13:21-03-18-2025 |
| 99 | $3034.643 | 13:20-03-18-2025 |
| 100 | $3034.358 | 13:19-03-18-2025 |