Track XAG Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $29.653 | 13:41-12-24-2024 |
2 | $29.667 | 13:39-12-24-2024 |
3 | $29.665 | 13:33-12-24-2024 |
4 | $29.661 | 13:26-12-24-2024 |
5 | $29.674 | 13:26-12-24-2024 |
6 | $29.674 | 13:25-12-24-2024 |
7 | $29.686 | 13:20-12-24-2024 |
8 | $29.684 | 13:19-12-24-2024 |
9 | $29.679 | 13:18-12-24-2024 |
10 | $29.68 | 13:17-12-24-2024 |
11 | $29.674 | 13:15-12-24-2024 |
12 | $29.674 | 13:13-12-24-2024 |
13 | $29.666 | 13:10-12-24-2024 |
14 | $29.666 | 13:09-12-24-2024 |
15 | $29.668 | 13:08-12-24-2024 |
16 | $29.668 | 13:07-12-24-2024 |
17 | $29.665 | 13:06-12-24-2024 |
18 | $29.664 | 13:05-12-24-2024 |
19 | $29.666 | 13:03-12-24-2024 |
20 | $29.667 | 13:03-12-24-2024 |
21 | $29.67 | 13:02-12-24-2024 |
22 | $29.655 | 12:59-12-24-2024 |
23 | $29.646 | 12:56-12-24-2024 |
24 | $29.657 | 12:55-12-24-2024 |
25 | $29.662 | 12:51-12-24-2024 |
26 | $29.676 | 12:49-12-24-2024 |
27 | $29.676 | 12:48-12-24-2024 |
28 | $29.676 | 12:47-12-24-2024 |
29 | $29.671 | 12:46-12-24-2024 |
30 | $29.679 | 12:44-12-24-2024 |
31 | $29.681 | 12:43-12-24-2024 |
32 | $29.679 | 12:43-12-24-2024 |
33 | $29.681 | 12:42-12-24-2024 |
34 | $29.682 | 12:41-12-24-2024 |
35 | $29.683 | 12:40-12-24-2024 |
36 | $29.682 | 12:38-12-24-2024 |
37 | $29.681 | 12:37-12-24-2024 |
38 | $29.693 | 12:29-12-24-2024 |
39 | $29.696 | 12:27-12-24-2024 |
40 | $29.685 | 12:25-12-24-2024 |
41 | $29.68 | 12:24-12-24-2024 |
42 | $29.673 | 12:23-12-24-2024 |
43 | $29.674 | 12:22-12-24-2024 |
44 | $29.657 | 12:19-12-24-2024 |
45 | $29.657 | 12:18-12-24-2024 |
46 | $29.648 | 12:14-12-24-2024 |
47 | $29.644 | 12:12-12-24-2024 |
48 | $29.646 | 12:12-12-24-2024 |
49 | $29.642 | 12:08-12-24-2024 |
50 | $29.644 | 12:05-12-24-2024 |
51 | $29.643 | 12:01-12-24-2024 |
52 | $29.659 | 11:57-12-24-2024 |
53 | $29.659 | 11:57-12-24-2024 |
54 | $29.664 | 11:54-12-24-2024 |
55 | $29.665 | 11:54-12-24-2024 |
56 | $29.666 | 11:52-12-24-2024 |
57 | $29.667 | 11:50-12-24-2024 |
58 | $29.665 | 11:46-12-24-2024 |
59 | $29.65 | 11:43-12-24-2024 |
60 | $29.646 | 11:42-12-24-2024 |
61 | $29.634 | 11:40-12-24-2024 |
62 | $29.638 | 11:35-12-24-2024 |
63 | $29.639 | 11:34-12-24-2024 |
64 | $29.632 | 11:31-12-24-2024 |
65 | $29.608 | 11:31-12-24-2024 |
66 | $29.607 | 11:30-12-24-2024 |
67 | $29.608 | 11:29-12-24-2024 |
68 | $29.602 | 11:28-12-24-2024 |
69 | $29.599 | 11:27-12-24-2024 |
70 | $29.597 | 11:25-12-24-2024 |
71 | $29.597 | 11:25-12-24-2024 |
72 | $29.6 | 11:24-12-24-2024 |
73 | $29.608 | 11:21-12-24-2024 |
74 | $29.608 | 11:20-12-24-2024 |
75 | $29.613 | 11:20-12-24-2024 |
76 | $29.609 | 11:19-12-24-2024 |
77 | $29.607 | 11:19-12-24-2024 |
78 | $29.595 | 11:16-12-24-2024 |
79 | $29.596 | 11:15-12-24-2024 |
80 | $29.594 | 11:14-12-24-2024 |
81 | $29.588 | 11:13-12-24-2024 |
82 | $29.586 | 11:10-12-24-2024 |
83 | $29.588 | 11:09-12-24-2024 |
84 | $29.583 | 11:07-12-24-2024 |
85 | $29.566 | 11:04-12-24-2024 |
86 | $29.558 | 11:02-12-24-2024 |
87 | $29.539 | 11:00-12-24-2024 |
88 | $29.538 | 10:58-12-24-2024 |
89 | $29.537 | 10:56-12-24-2024 |
90 | $29.541 | 10:56-12-24-2024 |
91 | $29.548 | 10:54-12-24-2024 |
92 | $29.558 | 10:53-12-24-2024 |
93 | $29.566 | 10:51-12-24-2024 |
94 | $29.566 | 10:50-12-24-2024 |
95 | $29.566 | 10:50-12-24-2024 |
96 | $29.593 | 10:44-12-24-2024 |
97 | $29.625 | 10:39-12-24-2024 |
98 | $29.627 | 10:39-12-24-2024 |
99 | $29.631 | 10:37-12-24-2024 |
100 | $29.64 | 10:36-12-24-2024 |