Track XAG Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $25.639 19:26-12-03-2023
2 $25.654 19:24-12-03-2023
3 $25.655 19:23-12-03-2023
4 $25.655 19:22-12-03-2023
5 $25.659 19:21-12-03-2023
6 $25.664 19:18-12-03-2023
7 $25.645 19:16-12-03-2023
8 $25.644 19:15-12-03-2023
9 $25.646 19:13-12-03-2023
10 $25.69 19:10-12-03-2023
11 $25.69 19:09-12-03-2023
12 $25.694 19:07-12-03-2023
13 $25.692 19:07-12-03-2023
14 $25.703 19:06-12-03-2023
15 $25.696 19:06-12-03-2023
16 $25.696 19:05-12-03-2023
17 $25.707 19:04-12-03-2023
18 $25.754 19:01-12-03-2023
19 $25.738 18:59-12-03-2023
20 $25.785 18:57-12-03-2023
21 $25.777 18:57-12-03-2023
22 $25.805 18:55-12-03-2023
23 $25.741 18:47-12-03-2023
24 $25.743 18:44-12-03-2023
25 $25.796 18:37-12-03-2023
26 $25.746 18:33-12-03-2023
27 $25.745 18:32-12-03-2023
28 $25.643 18:30-12-03-2023
29 $25.626 18:26-12-03-2023
30 $25.612 18:24-12-03-2023
31 $25.548 18:21-12-03-2023
32 $25.513 18:20-12-03-2023
33 $25.514 18:19-12-03-2023
34 $25.493 18:18-12-03-2023
35 $25.501 18:17-12-03-2023
36 $25.466 18:11-12-03-2023
37 $25.473 18:11-12-03-2023
38 $25.472 18:10-12-03-2023
39 $25.478 18:04-12-03-2023
40 $25.478 18:00-12-03-2023
41 $25.478 17:59-12-03-2023
42 $25.478 17:57-12-03-2023
43 $25.478 17:56-12-03-2023
44 $25.478 17:55-12-03-2023
45 $25.478 17:54-12-03-2023
46 $25.478 17:53-12-03-2023
47 $25.478 17:51-12-03-2023
48 $25.478 17:50-12-03-2023
49 $25.478 17:47-12-03-2023
50 $25.478 17:44-12-03-2023
51 $25.478 17:42-12-03-2023
52 $25.478 17:41-12-03-2023
53 $25.478 17:40-12-03-2023
54 $25.478 17:26-12-03-2023
55 $25.478 17:24-12-03-2023
56 $25.478 17:23-12-03-2023
57 $25.478 17:19-12-03-2023
58 $25.478 17:18-12-03-2023
59 $25.478 17:16-12-03-2023
60 $25.478 17:09-12-03-2023
61 $25.478 17:08-12-03-2023
62 $25.478 17:06-12-03-2023
63 $25.478 17:00-12-03-2023
64 $25.478 16:57-12-03-2023
65 $25.478 16:51-12-03-2023
66 $25.478 16:50-12-03-2023
67 $25.478 16:47-12-03-2023
68 $25.478 16:37-12-03-2023
69 $25.478 16:33-12-03-2023
70 $25.478 16:24-12-03-2023
71 $25.478 16:23-12-03-2023
72 $25.478 16:21-12-03-2023
73 $25.478 16:19-12-03-2023
74 $25.478 16:15-12-03-2023
75 $25.478 16:11-12-03-2023
76 $25.478 16:09-12-03-2023
77 $25.478 16:06-12-03-2023
78 $25.478 15:55-12-03-2023
79 $25.478 15:50-12-03-2023
80 $25.478 15:48-12-03-2023
81 $25.478 15:45-12-03-2023
82 $25.478 15:44-12-03-2023
83 $25.478 15:43-12-03-2023
84 $25.478 15:39-12-03-2023
85 $25.478 15:37-12-03-2023
86 $25.478 15:34-12-03-2023
87 $25.478 15:33-12-03-2023
88 $25.478 15:30-12-03-2023
89 $25.478 15:29-12-03-2023
90 $25.478 15:28-12-03-2023
91 $25.478 15:24-12-03-2023
92 $25.478 15:23-12-03-2023
93 $25.478 15:22-12-03-2023
94 $25.478 15:21-12-03-2023
95 $25.478 15:13-12-03-2023
96 $25.478 15:11-12-03-2023
97 $25.478 15:07-12-03-2023
98 $25.478 15:01-12-03-2023
99 $25.478 14:58-12-03-2023
100 $25.478 14:54-12-03-2023