Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $25.639 | 19:26-12-03-2023 |
| 2 | $25.654 | 19:24-12-03-2023 |
| 3 | $25.655 | 19:23-12-03-2023 |
| 4 | $25.655 | 19:22-12-03-2023 |
| 5 | $25.659 | 19:21-12-03-2023 |
| 6 | $25.664 | 19:18-12-03-2023 |
| 7 | $25.645 | 19:16-12-03-2023 |
| 8 | $25.644 | 19:15-12-03-2023 |
| 9 | $25.646 | 19:13-12-03-2023 |
| 10 | $25.69 | 19:10-12-03-2023 |
| 11 | $25.69 | 19:09-12-03-2023 |
| 12 | $25.694 | 19:07-12-03-2023 |
| 13 | $25.692 | 19:07-12-03-2023 |
| 14 | $25.703 | 19:06-12-03-2023 |
| 15 | $25.696 | 19:06-12-03-2023 |
| 16 | $25.696 | 19:05-12-03-2023 |
| 17 | $25.707 | 19:04-12-03-2023 |
| 18 | $25.754 | 19:01-12-03-2023 |
| 19 | $25.738 | 18:59-12-03-2023 |
| 20 | $25.785 | 18:57-12-03-2023 |
| 21 | $25.777 | 18:57-12-03-2023 |
| 22 | $25.805 | 18:55-12-03-2023 |
| 23 | $25.741 | 18:47-12-03-2023 |
| 24 | $25.743 | 18:44-12-03-2023 |
| 25 | $25.796 | 18:37-12-03-2023 |
| 26 | $25.746 | 18:33-12-03-2023 |
| 27 | $25.745 | 18:32-12-03-2023 |
| 28 | $25.643 | 18:30-12-03-2023 |
| 29 | $25.626 | 18:26-12-03-2023 |
| 30 | $25.612 | 18:24-12-03-2023 |
| 31 | $25.548 | 18:21-12-03-2023 |
| 32 | $25.513 | 18:20-12-03-2023 |
| 33 | $25.514 | 18:19-12-03-2023 |
| 34 | $25.493 | 18:18-12-03-2023 |
| 35 | $25.501 | 18:17-12-03-2023 |
| 36 | $25.466 | 18:11-12-03-2023 |
| 37 | $25.473 | 18:11-12-03-2023 |
| 38 | $25.472 | 18:10-12-03-2023 |
| 39 | $25.478 | 18:04-12-03-2023 |
| 40 | $25.478 | 18:00-12-03-2023 |
| 41 | $25.478 | 17:59-12-03-2023 |
| 42 | $25.478 | 17:57-12-03-2023 |
| 43 | $25.478 | 17:56-12-03-2023 |
| 44 | $25.478 | 17:55-12-03-2023 |
| 45 | $25.478 | 17:54-12-03-2023 |
| 46 | $25.478 | 17:53-12-03-2023 |
| 47 | $25.478 | 17:51-12-03-2023 |
| 48 | $25.478 | 17:50-12-03-2023 |
| 49 | $25.478 | 17:47-12-03-2023 |
| 50 | $25.478 | 17:44-12-03-2023 |
| 51 | $25.478 | 17:42-12-03-2023 |
| 52 | $25.478 | 17:41-12-03-2023 |
| 53 | $25.478 | 17:40-12-03-2023 |
| 54 | $25.478 | 17:26-12-03-2023 |
| 55 | $25.478 | 17:24-12-03-2023 |
| 56 | $25.478 | 17:23-12-03-2023 |
| 57 | $25.478 | 17:19-12-03-2023 |
| 58 | $25.478 | 17:18-12-03-2023 |
| 59 | $25.478 | 17:16-12-03-2023 |
| 60 | $25.478 | 17:09-12-03-2023 |
| 61 | $25.478 | 17:08-12-03-2023 |
| 62 | $25.478 | 17:06-12-03-2023 |
| 63 | $25.478 | 17:00-12-03-2023 |
| 64 | $25.478 | 16:57-12-03-2023 |
| 65 | $25.478 | 16:51-12-03-2023 |
| 66 | $25.478 | 16:50-12-03-2023 |
| 67 | $25.478 | 16:47-12-03-2023 |
| 68 | $25.478 | 16:37-12-03-2023 |
| 69 | $25.478 | 16:33-12-03-2023 |
| 70 | $25.478 | 16:24-12-03-2023 |
| 71 | $25.478 | 16:23-12-03-2023 |
| 72 | $25.478 | 16:21-12-03-2023 |
| 73 | $25.478 | 16:19-12-03-2023 |
| 74 | $25.478 | 16:15-12-03-2023 |
| 75 | $25.478 | 16:11-12-03-2023 |
| 76 | $25.478 | 16:09-12-03-2023 |
| 77 | $25.478 | 16:06-12-03-2023 |
| 78 | $25.478 | 15:55-12-03-2023 |
| 79 | $25.478 | 15:50-12-03-2023 |
| 80 | $25.478 | 15:48-12-03-2023 |
| 81 | $25.478 | 15:45-12-03-2023 |
| 82 | $25.478 | 15:44-12-03-2023 |
| 83 | $25.478 | 15:43-12-03-2023 |
| 84 | $25.478 | 15:39-12-03-2023 |
| 85 | $25.478 | 15:37-12-03-2023 |
| 86 | $25.478 | 15:34-12-03-2023 |
| 87 | $25.478 | 15:33-12-03-2023 |
| 88 | $25.478 | 15:30-12-03-2023 |
| 89 | $25.478 | 15:29-12-03-2023 |
| 90 | $25.478 | 15:28-12-03-2023 |
| 91 | $25.478 | 15:24-12-03-2023 |
| 92 | $25.478 | 15:23-12-03-2023 |
| 93 | $25.478 | 15:22-12-03-2023 |
| 94 | $25.478 | 15:21-12-03-2023 |
| 95 | $25.478 | 15:13-12-03-2023 |
| 96 | $25.478 | 15:11-12-03-2023 |
| 97 | $25.478 | 15:07-12-03-2023 |
| 98 | $25.478 | 15:01-12-03-2023 |
| 99 | $25.478 | 14:58-12-03-2023 |
| 100 | $25.478 | 14:54-12-03-2023 |