Track XAG Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $21.729 02:28-05-24-2022
2 $21.718 02:27-05-24-2022
3 $21.718 02:26-05-24-2022
4 $21.692 02:26-05-24-2022
5 $21.71 02:26-05-24-2022
6 $21.715 02:26-05-24-2022
7 $21.71 02:25-05-24-2022
8 $21.715 02:25-05-24-2022
9 $21.716 02:24-05-24-2022
10 $21.724 02:24-05-24-2022
11 $21.724 02:23-05-24-2022
12 $21.715 02:23-05-24-2022
13 $21.715 02:22-05-24-2022
14 $21.719 02:22-05-24-2022
15 $21.724 02:22-05-24-2022
16 $21.719 02:21-05-24-2022
17 $21.724 02:21-05-24-2022
18 $21.72 02:21-05-24-2022
19 $21.71 02:20-05-24-2022
20 $21.71 02:19-05-24-2022
21 $21.718 02:19-05-24-2022
22 $21.718 02:18-05-24-2022
23 $21.71 02:18-05-24-2022
24 $21.71 02:17-05-24-2022
25 $21.713 02:17-05-24-2022
26 $21.717 02:17-05-24-2022
27 $21.717 02:16-05-24-2022
28 $21.717 02:16-05-24-2022
29 $21.72 02:16-05-24-2022
30 $21.72 02:15-05-24-2022
31 $21.72 02:15-05-24-2022
32 $21.716 02:15-05-24-2022
33 $21.72 02:14-05-24-2022
34 $21.725 02:14-05-24-2022
35 $21.712 02:13-05-24-2022
36 $21.725 02:13-05-24-2022
37 $21.723 02:12-05-24-2022
38 $21.719 02:12-05-24-2022
39 $21.719 02:11-05-24-2022
40 $21.713 02:11-05-24-2022
41 $21.713 02:10-05-24-2022
42 $21.719 02:10-05-24-2022
43 $21.719 02:09-05-24-2022
44 $21.716 02:09-05-24-2022
45 $21.717 02:09-05-24-2022
46 $21.713 02:08-05-24-2022
47 $21.711 02:08-05-24-2022
48 $21.72 02:07-05-24-2022
49 $21.724 02:07-05-24-2022
50 $21.724 02:06-05-24-2022
51 $21.705 02:06-05-24-2022
52 $21.705 02:05-05-24-2022
53 $21.712 02:05-05-24-2022
54 $21.719 02:04-05-24-2022
55 $21.719 02:04-05-24-2022
56 $21.719 02:03-05-24-2022
57 $21.721 02:03-05-24-2022
58 $21.734 02:03-05-24-2022
59 $21.734 02:02-05-24-2022
60 $21.743 02:02-05-24-2022
61 $21.734 02:01-05-24-2022
62 $21.739 02:01-05-24-2022
63 $21.738 02:01-05-24-2022
64 $21.738 02:00-05-24-2022
65 $21.734 02:00-05-24-2022
66 $21.736 02:00-05-24-2022
67 $21.734 01:59-05-24-2022
68 $21.73 01:59-05-24-2022
69 $21.728 01:58-05-24-2022
70 $21.728 01:57-05-24-2022
71 $21.725 01:57-05-24-2022
72 $21.725 01:57-05-24-2022
73 $21.725 01:56-05-24-2022
74 $21.724 01:55-05-24-2022
75 $21.733 01:55-05-24-2022
76 $21.729 01:54-05-24-2022
77 $21.729 01:53-05-24-2022
78 $21.728 01:53-05-24-2022
79 $21.731 01:53-05-24-2022
80 $21.731 01:52-05-24-2022
81 $21.732 01:52-05-24-2022
82 $21.732 01:51-05-24-2022
83 $21.72 01:51-05-24-2022
84 $21.725 01:50-05-24-2022
85 $21.732 01:49-05-24-2022
86 $21.727 01:49-05-24-2022
87 $21.727 01:48-05-24-2022
88 $21.72 01:48-05-24-2022
89 $21.721 01:47-05-24-2022
90 $21.722 01:47-05-24-2022
91 $21.725 01:46-05-24-2022
92 $21.721 01:46-05-24-2022
93 $21.723 01:45-05-24-2022
94 $21.72 01:45-05-24-2022
95 $21.72 01:44-05-24-2022
96 $21.726 01:44-05-24-2022
97 $21.726 01:43-05-24-2022
98 $21.729 01:43-05-24-2022
99 $21.73 01:43-05-24-2022
100 $21.733 01:42-05-24-2022