Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $50.056 | 11:51-10-10-2025 |
| 2 | $50.039 | 11:51-10-10-2025 |
| 3 | $49.946 | 11:49-10-10-2025 |
| 4 | $49.969 | 11:46-10-10-2025 |
| 5 | $49.975 | 11:45-10-10-2025 |
| 6 | $49.942 | 11:43-10-10-2025 |
| 7 | $49.948 | 11:42-10-10-2025 |
| 8 | $50 | 11:38-10-10-2025 |
| 9 | $50.009 | 11:38-10-10-2025 |
| 10 | $50.137 | 11:32-10-10-2025 |
| 11 | $50.168 | 11:31-10-10-2025 |
| 12 | $50.253 | 11:30-10-10-2025 |
| 13 | $50.316 | 11:29-10-10-2025 |
| 14 | $50.326 | 11:28-10-10-2025 |
| 15 | $50.196 | 11:24-10-10-2025 |
| 16 | $50.149 | 11:23-10-10-2025 |
| 17 | $50.162 | 11:23-10-10-2025 |
| 18 | $50.266 | 11:19-10-10-2025 |
| 19 | $50.286 | 11:19-10-10-2025 |
| 20 | $50.303 | 11:18-10-10-2025 |
| 21 | $50.26 | 11:15-10-10-2025 |
| 22 | $50.239 | 11:14-10-10-2025 |
| 23 | $50.239 | 11:12-10-10-2025 |
| 24 | $50.249 | 11:12-10-10-2025 |
| 25 | $50.199 | 11:11-10-10-2025 |
| 26 | $50.293 | 11:06-10-10-2025 |
| 27 | $50.284 | 11:05-10-10-2025 |
| 28 | $50.268 | 11:05-10-10-2025 |
| 29 | $50.355 | 11:03-10-10-2025 |
| 30 | $50.51 | 11:01-10-10-2025 |
| 31 | $50.555 | 10:59-10-10-2025 |
| 32 | $50.555 | 10:58-10-10-2025 |
| 33 | $50.564 | 10:57-10-10-2025 |
| 34 | $50.57 | 10:56-10-10-2025 |
| 35 | $50.643 | 10:54-10-10-2025 |
| 36 | $50.568 | 10:50-10-10-2025 |
| 37 | $50.509 | 10:48-10-10-2025 |
| 38 | $50.618 | 10:44-10-10-2025 |
| 39 | $50.694 | 10:42-10-10-2025 |
| 40 | $50.638 | 10:40-10-10-2025 |
| 41 | $50.619 | 10:39-10-10-2025 |
| 42 | $50.582 | 10:38-10-10-2025 |
| 43 | $50.536 | 10:36-10-10-2025 |
| 44 | $50.534 | 10:35-10-10-2025 |
| 45 | $50.553 | 10:35-10-10-2025 |
| 46 | $50.584 | 10:34-10-10-2025 |
| 47 | $50.61 | 10:32-10-10-2025 |
| 48 | $50.498 | 10:31-10-10-2025 |
| 49 | $50.426 | 10:30-10-10-2025 |
| 50 | $50.442 | 10:27-10-10-2025 |
| 51 | $50.386 | 10:27-10-10-2025 |
| 52 | $50.393 | 10:25-10-10-2025 |
| 53 | $50.369 | 10:24-10-10-2025 |
| 54 | $50.35 | 10:22-10-10-2025 |
| 55 | $50.283 | 10:20-10-10-2025 |
| 56 | $50.26 | 10:20-10-10-2025 |
| 57 | $50.236 | 10:18-10-10-2025 |
| 58 | $50.209 | 10:17-10-10-2025 |
| 59 | $50.112 | 10:15-10-10-2025 |
| 60 | $50.107 | 10:15-10-10-2025 |
| 61 | $50.113 | 10:14-10-10-2025 |
| 62 | $50.084 | 10:13-10-10-2025 |
| 63 | $50.084 | 10:12-10-10-2025 |
| 64 | $50.093 | 10:12-10-10-2025 |
| 65 | $49.99 | 10:12-10-10-2025 |
| 66 | $49.987 | 10:11-10-10-2025 |
| 67 | $49.932 | 10:09-10-10-2025 |
| 68 | $49.946 | 10:08-10-10-2025 |
| 69 | $49.858 | 10:07-10-10-2025 |
| 70 | $49.852 | 10:06-10-10-2025 |
| 71 | $49.884 | 10:04-10-10-2025 |
| 72 | $49.898 | 10:01-10-10-2025 |
| 73 | $49.9 | 09:58-10-10-2025 |
| 74 | $49.98 | 09:56-10-10-2025 |
| 75 | $49.98 | 09:55-10-10-2025 |
| 76 | $50.062 | 09:53-10-10-2025 |
| 77 | $50.073 | 09:53-10-10-2025 |
| 78 | $50.241 | 09:49-10-10-2025 |
| 79 | $50.239 | 09:47-10-10-2025 |
| 80 | $50.157 | 09:46-10-10-2025 |
| 81 | $50.182 | 09:46-10-10-2025 |
| 82 | $50.208 | 09:45-10-10-2025 |
| 83 | $50.197 | 09:43-10-10-2025 |
| 84 | $50.197 | 09:42-10-10-2025 |
| 85 | $50.178 | 09:42-10-10-2025 |
| 86 | $50.134 | 09:41-10-10-2025 |
| 87 | $50.081 | 09:37-10-10-2025 |
| 88 | $50.113 | 09:36-10-10-2025 |
| 89 | $50.146 | 09:35-10-10-2025 |
| 90 | $50.146 | 09:34-10-10-2025 |
| 91 | $50.12 | 09:33-10-10-2025 |
| 92 | $50.102 | 09:32-10-10-2025 |
| 93 | $50.205 | 09:30-10-10-2025 |
| 94 | $50.223 | 09:28-10-10-2025 |
| 95 | $50.216 | 09:26-10-10-2025 |
| 96 | $50.155 | 09:24-10-10-2025 |
| 97 | $50.145 | 09:22-10-10-2025 |
| 98 | $50.064 | 09:20-10-10-2025 |
| 99 | $50.033 | 09:17-10-10-2025 |
| 100 | $50.033 | 09:16-10-10-2025 |