Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $25.639 | 19:26-12-03-2023 |
2 | $25.654 | 19:24-12-03-2023 |
3 | $25.655 | 19:23-12-03-2023 |
4 | $25.655 | 19:22-12-03-2023 |
5 | $25.659 | 19:21-12-03-2023 |
6 | $25.664 | 19:18-12-03-2023 |
7 | $25.645 | 19:16-12-03-2023 |
8 | $25.644 | 19:15-12-03-2023 |
9 | $25.646 | 19:13-12-03-2023 |
10 | $25.69 | 19:10-12-03-2023 |
11 | $25.69 | 19:09-12-03-2023 |
12 | $25.694 | 19:07-12-03-2023 |
13 | $25.692 | 19:07-12-03-2023 |
14 | $25.703 | 19:06-12-03-2023 |
15 | $25.696 | 19:06-12-03-2023 |
16 | $25.696 | 19:05-12-03-2023 |
17 | $25.707 | 19:04-12-03-2023 |
18 | $25.754 | 19:01-12-03-2023 |
19 | $25.738 | 18:59-12-03-2023 |
20 | $25.785 | 18:57-12-03-2023 |
21 | $25.777 | 18:57-12-03-2023 |
22 | $25.805 | 18:55-12-03-2023 |
23 | $25.741 | 18:47-12-03-2023 |
24 | $25.743 | 18:44-12-03-2023 |
25 | $25.796 | 18:37-12-03-2023 |
26 | $25.746 | 18:33-12-03-2023 |
27 | $25.745 | 18:32-12-03-2023 |
28 | $25.643 | 18:30-12-03-2023 |
29 | $25.626 | 18:26-12-03-2023 |
30 | $25.612 | 18:24-12-03-2023 |
31 | $25.548 | 18:21-12-03-2023 |
32 | $25.513 | 18:20-12-03-2023 |
33 | $25.514 | 18:19-12-03-2023 |
34 | $25.493 | 18:18-12-03-2023 |
35 | $25.501 | 18:17-12-03-2023 |
36 | $25.466 | 18:11-12-03-2023 |
37 | $25.473 | 18:11-12-03-2023 |
38 | $25.472 | 18:10-12-03-2023 |
39 | $25.478 | 18:04-12-03-2023 |
40 | $25.478 | 18:00-12-03-2023 |
41 | $25.478 | 17:59-12-03-2023 |
42 | $25.478 | 17:57-12-03-2023 |
43 | $25.478 | 17:56-12-03-2023 |
44 | $25.478 | 17:55-12-03-2023 |
45 | $25.478 | 17:54-12-03-2023 |
46 | $25.478 | 17:53-12-03-2023 |
47 | $25.478 | 17:51-12-03-2023 |
48 | $25.478 | 17:50-12-03-2023 |
49 | $25.478 | 17:47-12-03-2023 |
50 | $25.478 | 17:44-12-03-2023 |
51 | $25.478 | 17:42-12-03-2023 |
52 | $25.478 | 17:41-12-03-2023 |
53 | $25.478 | 17:40-12-03-2023 |
54 | $25.478 | 17:26-12-03-2023 |
55 | $25.478 | 17:24-12-03-2023 |
56 | $25.478 | 17:23-12-03-2023 |
57 | $25.478 | 17:19-12-03-2023 |
58 | $25.478 | 17:18-12-03-2023 |
59 | $25.478 | 17:16-12-03-2023 |
60 | $25.478 | 17:09-12-03-2023 |
61 | $25.478 | 17:08-12-03-2023 |
62 | $25.478 | 17:06-12-03-2023 |
63 | $25.478 | 17:00-12-03-2023 |
64 | $25.478 | 16:57-12-03-2023 |
65 | $25.478 | 16:51-12-03-2023 |
66 | $25.478 | 16:50-12-03-2023 |
67 | $25.478 | 16:47-12-03-2023 |
68 | $25.478 | 16:37-12-03-2023 |
69 | $25.478 | 16:33-12-03-2023 |
70 | $25.478 | 16:24-12-03-2023 |
71 | $25.478 | 16:23-12-03-2023 |
72 | $25.478 | 16:21-12-03-2023 |
73 | $25.478 | 16:19-12-03-2023 |
74 | $25.478 | 16:15-12-03-2023 |
75 | $25.478 | 16:11-12-03-2023 |
76 | $25.478 | 16:09-12-03-2023 |
77 | $25.478 | 16:06-12-03-2023 |
78 | $25.478 | 15:55-12-03-2023 |
79 | $25.478 | 15:50-12-03-2023 |
80 | $25.478 | 15:48-12-03-2023 |
81 | $25.478 | 15:45-12-03-2023 |
82 | $25.478 | 15:44-12-03-2023 |
83 | $25.478 | 15:43-12-03-2023 |
84 | $25.478 | 15:39-12-03-2023 |
85 | $25.478 | 15:37-12-03-2023 |
86 | $25.478 | 15:34-12-03-2023 |
87 | $25.478 | 15:33-12-03-2023 |
88 | $25.478 | 15:30-12-03-2023 |
89 | $25.478 | 15:29-12-03-2023 |
90 | $25.478 | 15:28-12-03-2023 |
91 | $25.478 | 15:24-12-03-2023 |
92 | $25.478 | 15:23-12-03-2023 |
93 | $25.478 | 15:22-12-03-2023 |
94 | $25.478 | 15:21-12-03-2023 |
95 | $25.478 | 15:13-12-03-2023 |
96 | $25.478 | 15:11-12-03-2023 |
97 | $25.478 | 15:07-12-03-2023 |
98 | $25.478 | 15:01-12-03-2023 |
99 | $25.478 | 14:58-12-03-2023 |
100 | $25.478 | 14:54-12-03-2023 |