Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $21.729 | 02:28-05-24-2022 |
2 | $21.718 | 02:27-05-24-2022 |
3 | $21.718 | 02:26-05-24-2022 |
4 | $21.692 | 02:26-05-24-2022 |
5 | $21.71 | 02:26-05-24-2022 |
6 | $21.715 | 02:26-05-24-2022 |
7 | $21.71 | 02:25-05-24-2022 |
8 | $21.715 | 02:25-05-24-2022 |
9 | $21.716 | 02:24-05-24-2022 |
10 | $21.724 | 02:24-05-24-2022 |
11 | $21.724 | 02:23-05-24-2022 |
12 | $21.715 | 02:23-05-24-2022 |
13 | $21.715 | 02:22-05-24-2022 |
14 | $21.719 | 02:22-05-24-2022 |
15 | $21.724 | 02:22-05-24-2022 |
16 | $21.719 | 02:21-05-24-2022 |
17 | $21.724 | 02:21-05-24-2022 |
18 | $21.72 | 02:21-05-24-2022 |
19 | $21.71 | 02:20-05-24-2022 |
20 | $21.71 | 02:19-05-24-2022 |
21 | $21.718 | 02:19-05-24-2022 |
22 | $21.718 | 02:18-05-24-2022 |
23 | $21.71 | 02:18-05-24-2022 |
24 | $21.71 | 02:17-05-24-2022 |
25 | $21.713 | 02:17-05-24-2022 |
26 | $21.717 | 02:17-05-24-2022 |
27 | $21.717 | 02:16-05-24-2022 |
28 | $21.717 | 02:16-05-24-2022 |
29 | $21.72 | 02:16-05-24-2022 |
30 | $21.72 | 02:15-05-24-2022 |
31 | $21.72 | 02:15-05-24-2022 |
32 | $21.716 | 02:15-05-24-2022 |
33 | $21.72 | 02:14-05-24-2022 |
34 | $21.725 | 02:14-05-24-2022 |
35 | $21.712 | 02:13-05-24-2022 |
36 | $21.725 | 02:13-05-24-2022 |
37 | $21.723 | 02:12-05-24-2022 |
38 | $21.719 | 02:12-05-24-2022 |
39 | $21.719 | 02:11-05-24-2022 |
40 | $21.713 | 02:11-05-24-2022 |
41 | $21.713 | 02:10-05-24-2022 |
42 | $21.719 | 02:10-05-24-2022 |
43 | $21.719 | 02:09-05-24-2022 |
44 | $21.716 | 02:09-05-24-2022 |
45 | $21.717 | 02:09-05-24-2022 |
46 | $21.713 | 02:08-05-24-2022 |
47 | $21.711 | 02:08-05-24-2022 |
48 | $21.72 | 02:07-05-24-2022 |
49 | $21.724 | 02:07-05-24-2022 |
50 | $21.724 | 02:06-05-24-2022 |
51 | $21.705 | 02:06-05-24-2022 |
52 | $21.705 | 02:05-05-24-2022 |
53 | $21.712 | 02:05-05-24-2022 |
54 | $21.719 | 02:04-05-24-2022 |
55 | $21.719 | 02:04-05-24-2022 |
56 | $21.719 | 02:03-05-24-2022 |
57 | $21.721 | 02:03-05-24-2022 |
58 | $21.734 | 02:03-05-24-2022 |
59 | $21.734 | 02:02-05-24-2022 |
60 | $21.743 | 02:02-05-24-2022 |
61 | $21.734 | 02:01-05-24-2022 |
62 | $21.739 | 02:01-05-24-2022 |
63 | $21.738 | 02:01-05-24-2022 |
64 | $21.738 | 02:00-05-24-2022 |
65 | $21.734 | 02:00-05-24-2022 |
66 | $21.736 | 02:00-05-24-2022 |
67 | $21.734 | 01:59-05-24-2022 |
68 | $21.73 | 01:59-05-24-2022 |
69 | $21.728 | 01:58-05-24-2022 |
70 | $21.728 | 01:57-05-24-2022 |
71 | $21.725 | 01:57-05-24-2022 |
72 | $21.725 | 01:57-05-24-2022 |
73 | $21.725 | 01:56-05-24-2022 |
74 | $21.724 | 01:55-05-24-2022 |
75 | $21.733 | 01:55-05-24-2022 |
76 | $21.729 | 01:54-05-24-2022 |
77 | $21.729 | 01:53-05-24-2022 |
78 | $21.728 | 01:53-05-24-2022 |
79 | $21.731 | 01:53-05-24-2022 |
80 | $21.731 | 01:52-05-24-2022 |
81 | $21.732 | 01:52-05-24-2022 |
82 | $21.732 | 01:51-05-24-2022 |
83 | $21.72 | 01:51-05-24-2022 |
84 | $21.725 | 01:50-05-24-2022 |
85 | $21.732 | 01:49-05-24-2022 |
86 | $21.727 | 01:49-05-24-2022 |
87 | $21.727 | 01:48-05-24-2022 |
88 | $21.72 | 01:48-05-24-2022 |
89 | $21.721 | 01:47-05-24-2022 |
90 | $21.722 | 01:47-05-24-2022 |
91 | $21.725 | 01:46-05-24-2022 |
92 | $21.721 | 01:46-05-24-2022 |
93 | $21.723 | 01:45-05-24-2022 |
94 | $21.72 | 01:45-05-24-2022 |
95 | $21.72 | 01:44-05-24-2022 |
96 | $21.726 | 01:44-05-24-2022 |
97 | $21.726 | 01:43-05-24-2022 |
98 | $21.729 | 01:43-05-24-2022 |
99 | $21.73 | 01:43-05-24-2022 |
100 | $21.733 | 01:42-05-24-2022 |