Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $33.939 | 10:07-03-27-2025 |
| 2 | $33.967 | 10:07-03-27-2025 |
| 3 | $33.969 | 10:06-03-27-2025 |
| 4 | $33.939 | 10:05-03-27-2025 |
| 5 | $33.929 | 10:03-03-27-2025 |
| 6 | $33.927 | 10:01-03-27-2025 |
| 7 | $33.904 | 10:01-03-27-2025 |
| 8 | $33.893 | 09:59-03-27-2025 |
| 9 | $33.846 | 09:56-03-27-2025 |
| 10 | $33.847 | 09:55-03-27-2025 |
| 11 | $33.844 | 09:55-03-27-2025 |
| 12 | $33.816 | 09:53-03-27-2025 |
| 13 | $33.816 | 09:53-03-27-2025 |
| 14 | $33.819 | 09:53-03-27-2025 |
| 15 | $33.819 | 09:52-03-27-2025 |
| 16 | $33.809 | 09:51-03-27-2025 |
| 17 | $33.801 | 09:49-03-27-2025 |
| 18 | $33.805 | 09:48-03-27-2025 |
| 19 | $33.793 | 09:45-03-27-2025 |
| 20 | $33.793 | 09:44-03-27-2025 |
| 21 | $33.775 | 09:44-03-27-2025 |
| 22 | $33.775 | 09:43-03-27-2025 |
| 23 | $33.756 | 09:42-03-27-2025 |
| 24 | $33.768 | 09:40-03-27-2025 |
| 25 | $33.753 | 09:38-03-27-2025 |
| 26 | $33.773 | 09:37-03-27-2025 |
| 27 | $33.776 | 09:37-03-27-2025 |
| 28 | $33.827 | 09:33-03-27-2025 |
| 29 | $33.847 | 09:32-03-27-2025 |
| 30 | $33.822 | 09:29-03-27-2025 |
| 31 | $33.83 | 09:29-03-27-2025 |
| 32 | $33.83 | 09:28-03-27-2025 |
| 33 | $33.822 | 09:28-03-27-2025 |
| 34 | $33.816 | 09:25-03-27-2025 |
| 35 | $33.812 | 09:23-03-27-2025 |
| 36 | $33.874 | 09:20-03-27-2025 |
| 37 | $33.885 | 09:19-03-27-2025 |
| 38 | $33.879 | 09:17-03-27-2025 |
| 39 | $33.888 | 09:16-03-27-2025 |
| 40 | $33.934 | 09:15-03-27-2025 |
| 41 | $33.932 | 09:14-03-27-2025 |
| 42 | $33.937 | 09:13-03-27-2025 |
| 43 | $33.909 | 09:12-03-27-2025 |
| 44 | $33.941 | 09:11-03-27-2025 |
| 45 | $33.957 | 09:11-03-27-2025 |
| 46 | $33.965 | 09:10-03-27-2025 |
| 47 | $33.968 | 09:09-03-27-2025 |
| 48 | $33.99 | 09:09-03-27-2025 |
| 49 | $33.995 | 09:07-03-27-2025 |
| 50 | $34.02 | 09:06-03-27-2025 |
| 51 | $34.066 | 09:06-03-27-2025 |
| 52 | $34.038 | 09:05-03-27-2025 |
| 53 | $34.031 | 09:04-03-27-2025 |
| 54 | $34.01 | 09:02-03-27-2025 |
| 55 | $34.074 | 09:00-03-27-2025 |
| 56 | $34.078 | 08:59-03-27-2025 |
| 57 | $34.072 | 08:58-03-27-2025 |
| 58 | $34.08 | 08:57-03-27-2025 |
| 59 | $34.099 | 08:55-03-27-2025 |
| 60 | $34.102 | 08:54-03-27-2025 |
| 61 | $34.106 | 08:53-03-27-2025 |
| 62 | $34.106 | 08:52-03-27-2025 |
| 63 | $34.097 | 08:52-03-27-2025 |
| 64 | $34.12 | 08:50-03-27-2025 |
| 65 | $34.121 | 08:50-03-27-2025 |
| 66 | $34.13 | 08:49-03-27-2025 |
| 67 | $34.14 | 08:49-03-27-2025 |
| 68 | $34.138 | 08:48-03-27-2025 |
| 69 | $34.122 | 08:47-03-27-2025 |
| 70 | $34.12 | 08:46-03-27-2025 |
| 71 | $34.107 | 08:46-03-27-2025 |
| 72 | $34.098 | 08:44-03-27-2025 |
| 73 | $34.096 | 08:43-03-27-2025 |
| 74 | $34.088 | 08:42-03-27-2025 |
| 75 | $34.088 | 08:41-03-27-2025 |
| 76 | $34.058 | 08:41-03-27-2025 |
| 77 | $34.059 | 08:39-03-27-2025 |
| 78 | $34.047 | 08:38-03-27-2025 |
| 79 | $34.053 | 08:38-03-27-2025 |
| 80 | $34.048 | 08:37-03-27-2025 |
| 81 | $34.049 | 08:35-03-27-2025 |
| 82 | $34.035 | 08:31-03-27-2025 |
| 83 | $34.038 | 08:31-03-27-2025 |
| 84 | $34.049 | 08:30-03-27-2025 |
| 85 | $34.042 | 08:30-03-27-2025 |
| 86 | $34.04 | 08:29-03-27-2025 |
| 87 | $34.032 | 08:27-03-27-2025 |
| 88 | $34.056 | 08:25-03-27-2025 |
| 89 | $34.069 | 08:23-03-27-2025 |
| 90 | $34.066 | 08:22-03-27-2025 |
| 91 | $34.074 | 08:21-03-27-2025 |
| 92 | $34.104 | 08:21-03-27-2025 |
| 93 | $34.093 | 08:20-03-27-2025 |
| 94 | $34.102 | 08:18-03-27-2025 |
| 95 | $34.106 | 08:18-03-27-2025 |
| 96 | $34.111 | 08:17-03-27-2025 |
| 97 | $34.115 | 08:17-03-27-2025 |
| 98 | $34.128 | 08:15-03-27-2025 |
| 99 | $34.13 | 08:14-03-27-2025 |
| 100 | $34.128 | 08:14-03-27-2025 |