Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $21.729 | 02:28-05-24-2022 |
| 2 | $21.718 | 02:27-05-24-2022 |
| 3 | $21.718 | 02:26-05-24-2022 |
| 4 | $21.692 | 02:26-05-24-2022 |
| 5 | $21.71 | 02:26-05-24-2022 |
| 6 | $21.715 | 02:26-05-24-2022 |
| 7 | $21.71 | 02:25-05-24-2022 |
| 8 | $21.715 | 02:25-05-24-2022 |
| 9 | $21.716 | 02:24-05-24-2022 |
| 10 | $21.724 | 02:24-05-24-2022 |
| 11 | $21.724 | 02:23-05-24-2022 |
| 12 | $21.715 | 02:23-05-24-2022 |
| 13 | $21.715 | 02:22-05-24-2022 |
| 14 | $21.719 | 02:22-05-24-2022 |
| 15 | $21.724 | 02:22-05-24-2022 |
| 16 | $21.719 | 02:21-05-24-2022 |
| 17 | $21.724 | 02:21-05-24-2022 |
| 18 | $21.72 | 02:21-05-24-2022 |
| 19 | $21.71 | 02:20-05-24-2022 |
| 20 | $21.71 | 02:19-05-24-2022 |
| 21 | $21.718 | 02:19-05-24-2022 |
| 22 | $21.718 | 02:18-05-24-2022 |
| 23 | $21.71 | 02:18-05-24-2022 |
| 24 | $21.71 | 02:17-05-24-2022 |
| 25 | $21.713 | 02:17-05-24-2022 |
| 26 | $21.717 | 02:17-05-24-2022 |
| 27 | $21.717 | 02:16-05-24-2022 |
| 28 | $21.717 | 02:16-05-24-2022 |
| 29 | $21.72 | 02:16-05-24-2022 |
| 30 | $21.72 | 02:15-05-24-2022 |
| 31 | $21.72 | 02:15-05-24-2022 |
| 32 | $21.716 | 02:15-05-24-2022 |
| 33 | $21.72 | 02:14-05-24-2022 |
| 34 | $21.725 | 02:14-05-24-2022 |
| 35 | $21.712 | 02:13-05-24-2022 |
| 36 | $21.725 | 02:13-05-24-2022 |
| 37 | $21.723 | 02:12-05-24-2022 |
| 38 | $21.719 | 02:12-05-24-2022 |
| 39 | $21.719 | 02:11-05-24-2022 |
| 40 | $21.713 | 02:11-05-24-2022 |
| 41 | $21.713 | 02:10-05-24-2022 |
| 42 | $21.719 | 02:10-05-24-2022 |
| 43 | $21.719 | 02:09-05-24-2022 |
| 44 | $21.716 | 02:09-05-24-2022 |
| 45 | $21.717 | 02:09-05-24-2022 |
| 46 | $21.713 | 02:08-05-24-2022 |
| 47 | $21.711 | 02:08-05-24-2022 |
| 48 | $21.72 | 02:07-05-24-2022 |
| 49 | $21.724 | 02:07-05-24-2022 |
| 50 | $21.724 | 02:06-05-24-2022 |
| 51 | $21.705 | 02:06-05-24-2022 |
| 52 | $21.705 | 02:05-05-24-2022 |
| 53 | $21.712 | 02:05-05-24-2022 |
| 54 | $21.719 | 02:04-05-24-2022 |
| 55 | $21.719 | 02:04-05-24-2022 |
| 56 | $21.719 | 02:03-05-24-2022 |
| 57 | $21.721 | 02:03-05-24-2022 |
| 58 | $21.734 | 02:03-05-24-2022 |
| 59 | $21.734 | 02:02-05-24-2022 |
| 60 | $21.743 | 02:02-05-24-2022 |
| 61 | $21.734 | 02:01-05-24-2022 |
| 62 | $21.739 | 02:01-05-24-2022 |
| 63 | $21.738 | 02:01-05-24-2022 |
| 64 | $21.738 | 02:00-05-24-2022 |
| 65 | $21.734 | 02:00-05-24-2022 |
| 66 | $21.736 | 02:00-05-24-2022 |
| 67 | $21.734 | 01:59-05-24-2022 |
| 68 | $21.73 | 01:59-05-24-2022 |
| 69 | $21.728 | 01:58-05-24-2022 |
| 70 | $21.728 | 01:57-05-24-2022 |
| 71 | $21.725 | 01:57-05-24-2022 |
| 72 | $21.725 | 01:57-05-24-2022 |
| 73 | $21.725 | 01:56-05-24-2022 |
| 74 | $21.724 | 01:55-05-24-2022 |
| 75 | $21.733 | 01:55-05-24-2022 |
| 76 | $21.729 | 01:54-05-24-2022 |
| 77 | $21.729 | 01:53-05-24-2022 |
| 78 | $21.728 | 01:53-05-24-2022 |
| 79 | $21.731 | 01:53-05-24-2022 |
| 80 | $21.731 | 01:52-05-24-2022 |
| 81 | $21.732 | 01:52-05-24-2022 |
| 82 | $21.732 | 01:51-05-24-2022 |
| 83 | $21.72 | 01:51-05-24-2022 |
| 84 | $21.725 | 01:50-05-24-2022 |
| 85 | $21.732 | 01:49-05-24-2022 |
| 86 | $21.727 | 01:49-05-24-2022 |
| 87 | $21.727 | 01:48-05-24-2022 |
| 88 | $21.72 | 01:48-05-24-2022 |
| 89 | $21.721 | 01:47-05-24-2022 |
| 90 | $21.722 | 01:47-05-24-2022 |
| 91 | $21.725 | 01:46-05-24-2022 |
| 92 | $21.721 | 01:46-05-24-2022 |
| 93 | $21.723 | 01:45-05-24-2022 |
| 94 | $21.72 | 01:45-05-24-2022 |
| 95 | $21.72 | 01:44-05-24-2022 |
| 96 | $21.726 | 01:44-05-24-2022 |
| 97 | $21.726 | 01:43-05-24-2022 |
| 98 | $21.729 | 01:43-05-24-2022 |
| 99 | $21.73 | 01:43-05-24-2022 |
| 100 | $21.733 | 01:42-05-24-2022 |