Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $27.326 | 13:12-04-25-2024 |
| 2 | $27.333 | 13:08-04-25-2024 |
| 3 | $27.328 | 13:05-04-25-2024 |
| 4 | $27.328 | 13:03-04-25-2024 |
| 5 | $27.333 | 13:02-04-25-2024 |
| 6 | $27.34 | 13:01-04-25-2024 |
| 7 | $27.353 | 12:56-04-25-2024 |
| 8 | $27.353 | 12:55-04-25-2024 |
| 9 | $27.353 | 12:54-04-25-2024 |
| 10 | $27.354 | 12:51-04-25-2024 |
| 11 | $27.355 | 12:50-04-25-2024 |
| 12 | $27.355 | 12:49-04-25-2024 |
| 13 | $27.356 | 12:49-04-25-2024 |
| 14 | $27.356 | 12:48-04-25-2024 |
| 15 | $27.347 | 12:48-04-25-2024 |
| 16 | $27.345 | 12:47-04-25-2024 |
| 17 | $27.347 | 12:47-04-25-2024 |
| 18 | $27.349 | 12:47-04-25-2024 |
| 19 | $27.349 | 12:46-04-25-2024 |
| 20 | $27.325 | 12:45-04-25-2024 |
| 21 | $27.328 | 12:45-04-25-2024 |
| 22 | $27.302 | 12:38-04-25-2024 |
| 23 | $27.305 | 12:36-04-25-2024 |
| 24 | $27.304 | 12:34-04-25-2024 |
| 25 | $27.306 | 12:32-04-25-2024 |
| 26 | $27.315 | 12:32-04-25-2024 |
| 27 | $27.315 | 12:31-04-25-2024 |
| 28 | $27.3 | 12:31-04-25-2024 |
| 29 | $27.297 | 12:30-04-25-2024 |
| 30 | $27.3 | 12:28-04-25-2024 |
| 31 | $27.299 | 12:25-04-25-2024 |
| 32 | $27.298 | 12:24-04-25-2024 |
| 33 | $27.303 | 12:24-04-25-2024 |
| 34 | $27.3 | 12:24-04-25-2024 |
| 35 | $27.293 | 12:22-04-25-2024 |
| 36 | $27.309 | 12:21-04-25-2024 |
| 37 | $27.314 | 12:21-04-25-2024 |
| 38 | $27.319 | 12:19-04-25-2024 |
| 39 | $27.32 | 12:18-04-25-2024 |
| 40 | $27.328 | 12:17-04-25-2024 |
| 41 | $27.321 | 12:16-04-25-2024 |
| 42 | $27.332 | 12:12-04-25-2024 |
| 43 | $27.324 | 12:12-04-25-2024 |
| 44 | $27.294 | 12:05-04-25-2024 |
| 45 | $27.299 | 12:05-04-25-2024 |
| 46 | $27.299 | 12:04-04-25-2024 |
| 47 | $27.3 | 12:04-04-25-2024 |
| 48 | $27.302 | 12:03-04-25-2024 |
| 49 | $27.294 | 12:02-04-25-2024 |
| 50 | $27.305 | 12:00-04-25-2024 |
| 51 | $27.306 | 11:57-04-25-2024 |
| 52 | $27.298 | 11:57-04-25-2024 |
| 53 | $27.287 | 11:56-04-25-2024 |
| 54 | $27.29 | 11:55-04-25-2024 |
| 55 | $27.29 | 11:54-04-25-2024 |
| 56 | $27.29 | 11:53-04-25-2024 |
| 57 | $27.287 | 11:53-04-25-2024 |
| 58 | $27.304 | 11:51-04-25-2024 |
| 59 | $27.293 | 11:48-04-25-2024 |
| 60 | $27.29 | 11:47-04-25-2024 |
| 61 | $27.291 | 11:46-04-25-2024 |
| 62 | $27.339 | 11:42-04-25-2024 |
| 63 | $27.341 | 11:40-04-25-2024 |
| 64 | $27.343 | 11:39-04-25-2024 |
| 65 | $27.35 | 11:38-04-25-2024 |
| 66 | $27.343 | 11:37-04-25-2024 |
| 67 | $27.341 | 11:37-04-25-2024 |
| 68 | $27.347 | 11:36-04-25-2024 |
| 69 | $27.331 | 11:35-04-25-2024 |
| 70 | $27.342 | 11:34-04-25-2024 |
| 71 | $27.347 | 11:31-04-25-2024 |
| 72 | $27.314 | 11:29-04-25-2024 |
| 73 | $27.311 | 11:28-04-25-2024 |
| 74 | $27.315 | 11:26-04-25-2024 |
| 75 | $27.313 | 11:26-04-25-2024 |
| 76 | $27.321 | 11:25-04-25-2024 |
| 77 | $27.319 | 11:23-04-25-2024 |
| 78 | $27.346 | 11:21-04-25-2024 |
| 79 | $27.353 | 11:20-04-25-2024 |
| 80 | $27.36 | 11:19-04-25-2024 |
| 81 | $27.359 | 11:18-04-25-2024 |
| 82 | $27.352 | 11:17-04-25-2024 |
| 83 | $27.371 | 11:16-04-25-2024 |
| 84 | $27.392 | 11:14-04-25-2024 |
| 85 | $27.397 | 11:13-04-25-2024 |
| 86 | $27.375 | 11:11-04-25-2024 |
| 87 | $27.37 | 11:09-04-25-2024 |
| 88 | $27.365 | 11:08-04-25-2024 |
| 89 | $27.372 | 11:08-04-25-2024 |
| 90 | $27.366 | 11:07-04-25-2024 |
| 91 | $27.362 | 11:07-04-25-2024 |
| 92 | $27.366 | 11:05-04-25-2024 |
| 93 | $27.374 | 11:05-04-25-2024 |
| 94 | $27.379 | 11:04-04-25-2024 |
| 95 | $27.378 | 11:03-04-25-2024 |
| 96 | $27.343 | 11:01-04-25-2024 |
| 97 | $27.349 | 11:01-04-25-2024 |
| 98 | $27.349 | 11:00-04-25-2024 |
| 99 | $27.382 | 11:00-04-25-2024 |
| 100 | $27.382 | 10:59-04-25-2024 |