Track XAG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $30.355 | 23:11-01-26-2025 |
| 2 | $30.35 | 23:09-01-26-2025 |
| 3 | $30.356 | 23:08-01-26-2025 |
| 4 | $30.355 | 23:08-01-26-2025 |
| 5 | $30.358 | 23:07-01-26-2025 |
| 6 | $30.355 | 23:07-01-26-2025 |
| 7 | $30.36 | 23:06-01-26-2025 |
| 8 | $30.351 | 23:04-01-26-2025 |
| 9 | $30.35 | 23:04-01-26-2025 |
| 10 | $30.352 | 23:03-01-26-2025 |
| 11 | $30.355 | 23:03-01-26-2025 |
| 12 | $30.366 | 23:01-01-26-2025 |
| 13 | $30.368 | 22:58-01-26-2025 |
| 14 | $30.359 | 22:56-01-26-2025 |
| 15 | $30.37 | 22:55-01-26-2025 |
| 16 | $30.367 | 22:54-01-26-2025 |
| 17 | $30.36 | 22:51-01-26-2025 |
| 18 | $30.363 | 22:51-01-26-2025 |
| 19 | $30.37 | 22:50-01-26-2025 |
| 20 | $30.376 | 22:50-01-26-2025 |
| 21 | $30.383 | 22:50-01-26-2025 |
| 22 | $30.385 | 22:49-01-26-2025 |
| 23 | $30.382 | 22:47-01-26-2025 |
| 24 | $30.38 | 22:45-01-26-2025 |
| 25 | $30.381 | 22:44-01-26-2025 |
| 26 | $30.385 | 22:43-01-26-2025 |
| 27 | $30.373 | 22:41-01-26-2025 |
| 28 | $30.372 | 22:40-01-26-2025 |
| 29 | $30.371 | 22:39-01-26-2025 |
| 30 | $30.363 | 22:36-01-26-2025 |
| 31 | $30.369 | 22:32-01-26-2025 |
| 32 | $30.366 | 22:32-01-26-2025 |
| 33 | $30.344 | 22:29-01-26-2025 |
| 34 | $30.334 | 22:27-01-26-2025 |
| 35 | $30.322 | 22:26-01-26-2025 |
| 36 | $30.318 | 22:25-01-26-2025 |
| 37 | $30.316 | 22:25-01-26-2025 |
| 38 | $30.325 | 22:24-01-26-2025 |
| 39 | $30.323 | 22:23-01-26-2025 |
| 40 | $30.324 | 22:22-01-26-2025 |
| 41 | $30.328 | 22:21-01-26-2025 |
| 42 | $30.331 | 22:21-01-26-2025 |
| 43 | $30.34 | 22:19-01-26-2025 |
| 44 | $30.339 | 22:19-01-26-2025 |
| 45 | $30.347 | 22:17-01-26-2025 |
| 46 | $30.309 | 22:16-01-26-2025 |
| 47 | $30.275 | 22:12-01-26-2025 |
| 48 | $30.281 | 22:09-01-26-2025 |
| 49 | $30.28 | 22:07-01-26-2025 |
| 50 | $30.255 | 22:05-01-26-2025 |
| 51 | $30.251 | 22:05-01-26-2025 |
| 52 | $30.25 | 22:04-01-26-2025 |
| 53 | $30.239 | 22:02-01-26-2025 |
| 54 | $30.224 | 21:59-01-26-2025 |
| 55 | $30.227 | 21:54-01-26-2025 |
| 56 | $30.223 | 21:51-01-26-2025 |
| 57 | $30.218 | 21:50-01-26-2025 |
| 58 | $30.218 | 21:48-01-26-2025 |
| 59 | $30.222 | 21:47-01-26-2025 |
| 60 | $30.222 | 21:46-01-26-2025 |
| 61 | $30.222 | 21:41-01-26-2025 |
| 62 | $30.219 | 21:40-01-26-2025 |
| 63 | $30.206 | 21:38-01-26-2025 |
| 64 | $30.227 | 21:36-01-26-2025 |
| 65 | $30.231 | 21:33-01-26-2025 |
| 66 | $30.192 | 21:28-01-26-2025 |
| 67 | $30.212 | 21:25-01-26-2025 |
| 68 | $30.2 | 21:24-01-26-2025 |
| 69 | $30.325 | 21:13-01-26-2025 |
| 70 | $30.325 | 21:12-01-26-2025 |
| 71 | $30.325 | 21:12-01-26-2025 |
| 72 | $30.327 | 21:10-01-26-2025 |
| 73 | $30.332 | 21:10-01-26-2025 |
| 74 | $30.341 | 21:09-01-26-2025 |
| 75 | $30.341 | 21:08-01-26-2025 |
| 76 | $30.337 | 21:08-01-26-2025 |
| 77 | $30.34 | 21:00-01-26-2025 |
| 78 | $30.361 | 20:55-01-26-2025 |
| 79 | $30.361 | 20:54-01-26-2025 |
| 80 | $30.355 | 20:51-01-26-2025 |
| 81 | $30.356 | 20:50-01-26-2025 |
| 82 | $30.353 | 20:50-01-26-2025 |
| 83 | $30.353 | 20:48-01-26-2025 |
| 84 | $30.358 | 20:43-01-26-2025 |
| 85 | $30.36 | 20:43-01-26-2025 |
| 86 | $30.372 | 20:41-01-26-2025 |
| 87 | $30.385 | 20:41-01-26-2025 |
| 88 | $30.391 | 20:37-01-26-2025 |
| 89 | $30.454 | 20:32-01-26-2025 |
| 90 | $30.469 | 20:27-01-26-2025 |
| 91 | $30.514 | 20:22-01-26-2025 |
| 92 | $30.499 | 20:18-01-26-2025 |
| 93 | $30.512 | 20:16-01-26-2025 |
| 94 | $30.499 | 20:14-01-26-2025 |
| 95 | $30.498 | 20:13-01-26-2025 |
| 96 | $30.502 | 20:11-01-26-2025 |
| 97 | $30.498 | 20:10-01-26-2025 |
| 98 | $30.499 | 20:09-01-26-2025 |
| 99 | $30.495 | 20:08-01-26-2025 |
| 100 | $30.512 | 19:56-01-26-2025 |