Track WLUNA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $48.99 04:31-11-29-2021
2 $48.99 04:30-11-29-2021
3 $48.975 04:30-11-29-2021
4 $48.975 04:29-11-29-2021
5 $48.975 04:28-11-29-2021
6 $48.975 04:27-11-29-2021
7 $48.975 04:26-11-29-2021
8 $48.975 04:25-11-29-2021
9 $49.05 04:25-11-29-2021
10 $49.05 04:24-11-29-2021
11 $49.005 04:24-11-29-2021
12 $48.98 04:23-11-29-2021
13 $48.98 04:22-11-29-2021
14 $49.135 04:22-11-29-2021
15 $49.135 04:21-11-29-2021
16 $49.135 04:20-11-29-2021
17 $49.13 04:20-11-29-2021
18 $49.13 04:19-11-29-2021
19 $49.165 04:19-11-29-2021
20 $49.165 04:18-11-29-2021
21 $49.165 04:17-11-29-2021
22 $49.09 04:17-11-29-2021
23 $49.09 04:16-11-29-2021
24 $49.125 04:16-11-29-2021
25 $49.125 04:15-11-29-2021
26 $49.165 04:14-11-29-2021
27 $49.165 04:13-11-29-2021
28 $49.165 04:12-11-29-2021
29 $49.235 04:12-11-29-2021
30 $49.235 04:11-11-29-2021
31 $49.23 04:11-11-29-2021
32 $49.155 04:10-11-29-2021
33 $49.04 04:09-11-29-2021
34 $49.04 04:08-11-29-2021
35 $49.015 04:07-11-29-2021
36 $49.015 04:06-11-29-2021
37 $49.025 04:06-11-29-2021
38 $49.025 04:05-11-29-2021
39 $49.025 04:04-11-29-2021
40 $49.03 04:04-11-29-2021
41 $49.03 04:03-11-29-2021
42 $49.03 04:02-11-29-2021
43 $48.84 04:01-11-29-2021
44 $48.915 04:01-11-29-2021
45 $48.84 04:00-11-29-2021
46 $48.84 03:59-11-29-2021
47 $48.84 03:58-11-29-2021
48 $48.84 03:57-11-29-2021
49 $48.84 03:56-11-29-2021
50 $48.87 03:56-11-29-2021
51 $48.87 03:55-11-29-2021
52 $48.715 03:55-11-29-2021
53 $48.715 03:54-11-29-2021
54 $48.715 03:53-11-29-2021
55 $48.63 03:53-11-29-2021
56 $48.63 03:52-11-29-2021
57 $48.63 03:51-11-29-2021
58 $48.69 03:51-11-29-2021
59 $48.69 03:50-11-29-2021
60 $48.69 03:49-11-29-2021
61 $48.69 03:48-11-29-2021
62 $48.71 03:48-11-29-2021
63 $48.69 03:47-11-29-2021
64 $48.69 03:46-11-29-2021
65 $48.69 03:45-11-29-2021
66 $48.68 03:45-11-29-2021
67 $48.68 03:44-11-29-2021
68 $48.8 03:44-11-29-2021
69 $48.8 03:43-11-29-2021
70 $48.705 03:42-11-29-2021
71 $48.705 03:41-11-29-2021
72 $48.715 03:41-11-29-2021
73 $48.715 03:40-11-29-2021
74 $48.685 03:39-11-29-2021
75 $48.685 03:38-11-29-2021
76 $48.68 03:38-11-29-2021
77 $48.68 03:37-11-29-2021
78 $48.68 03:36-11-29-2021
79 $48.735 03:35-11-29-2021
80 $48.705 03:35-11-29-2021
81 $48.705 03:34-11-29-2021
82 $48.655 03:33-11-29-2021
83 $48.445 03:32-11-29-2021
84 $48.335 03:31-11-29-2021
85 $48.335 03:30-11-29-2021
86 $48.35 03:30-11-29-2021
87 $48.39 03:29-11-29-2021
88 $48.39 03:28-11-29-2021
89 $48.505 03:28-11-29-2021
90 $48.56 03:27-11-29-2021
91 $48.505 03:27-11-29-2021
92 $48.56 03:26-11-29-2021
93 $48.56 03:25-11-29-2021
94 $48.6 03:25-11-29-2021
95 $48.6 03:24-11-29-2021
96 $48.51 03:23-11-29-2021
97 $48.6 03:22-11-29-2021
98 $48.51 03:22-11-29-2021
99 $48.49 03:21-11-29-2021
100 $48.63 03:21-11-29-2021