Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $107535.67 | 01:44-11-03-2025 |
| 2 | $107543.649 | 01:43-11-03-2025 |
| 3 | $107491.629 | 01:40-11-03-2025 |
| 4 | $107440.814 | 01:39-11-03-2025 |
| 5 | $107441.852 | 01:37-11-03-2025 |
| 6 | $107446.47 | 01:35-11-03-2025 |
| 7 | $107520.754 | 01:31-11-03-2025 |
| 8 | $107520.754 | 01:30-11-03-2025 |
| 9 | $107513.471 | 01:29-11-03-2025 |
| 10 | $107523.991 | 01:28-11-03-2025 |
| 11 | $107523.991 | 01:27-11-03-2025 |
| 12 | $107525.61 | 01:26-11-03-2025 |
| 13 | $107519.945 | 01:24-11-03-2025 |
| 14 | $107508.848 | 01:21-11-03-2025 |
| 15 | $107504.687 | 01:20-11-03-2025 |
| 16 | $107513.125 | 01:18-11-03-2025 |
| 17 | $107615.983 | 01:16-11-03-2025 |
| 18 | $107615.983 | 01:15-11-03-2025 |
| 19 | $107624.438 | 01:12-11-03-2025 |
| 20 | $107624.438 | 01:11-11-03-2025 |
| 21 | $107614.13 | 01:11-11-03-2025 |
| 22 | $107609.845 | 01:08-11-03-2025 |
| 23 | $107607.53 | 01:08-11-03-2025 |
| 24 | $107607.53 | 01:06-11-03-2025 |
| 25 | $107607.53 | 01:05-11-03-2025 |
| 26 | $107591.784 | 01:04-11-03-2025 |
| 27 | $107598.73 | 01:01-11-03-2025 |
| 28 | $107598.73 | 00:59-11-03-2025 |
| 29 | $107599.193 | 00:58-11-03-2025 |
| 30 | $107576.506 | 00:55-11-03-2025 |
| 31 | $107665.921 | 00:53-11-03-2025 |
| 32 | $107668.935 | 00:50-11-03-2025 |
| 33 | $107698.389 | 00:48-11-03-2025 |
| 34 | $107767.33 | 00:45-11-03-2025 |
| 35 | $107807.18 | 00:43-11-03-2025 |
| 36 | $107840.082 | 00:41-11-03-2025 |
| 37 | $107882.546 | 00:40-11-03-2025 |
| 38 | $107882.546 | 00:39-11-03-2025 |
| 39 | $107898.144 | 00:38-11-03-2025 |
| 40 | $107897.096 | 00:38-11-03-2025 |
| 41 | $107897.096 | 00:37-11-03-2025 |
| 42 | $107852.294 | 00:36-11-03-2025 |
| 43 | $107850.549 | 00:35-11-03-2025 |
| 44 | $107850.549 | 00:34-11-03-2025 |
| 45 | $107850.549 | 00:33-11-03-2025 |
| 46 | $107832.639 | 00:32-11-03-2025 |
| 47 | $107808.11 | 00:31-11-03-2025 |
| 48 | $107808.11 | 00:30-11-03-2025 |
| 49 | $107808.11 | 00:29-11-03-2025 |
| 50 | $107802.183 | 00:28-11-03-2025 |
| 51 | $107809.389 | 00:26-11-03-2025 |
| 52 | $107833.221 | 00:22-11-03-2025 |
| 53 | $107833.221 | 00:21-11-03-2025 |
| 54 | $107840.082 | 00:20-11-03-2025 |
| 55 | $107876.611 | 00:18-11-03-2025 |
| 56 | $107876.611 | 00:17-11-03-2025 |
| 57 | $107824.733 | 00:17-11-03-2025 |
| 58 | $107824.733 | 00:16-11-03-2025 |
| 59 | $107862.997 | 00:14-11-03-2025 |
| 60 | $107862.997 | 00:13-11-03-2025 |
| 61 | $107849.619 | 00:13-11-03-2025 |
| 62 | $107849.619 | 00:12-11-03-2025 |
| 63 | $107847.99 | 00:11-11-03-2025 |
| 64 | $107813.108 | 00:09-11-03-2025 |
| 65 | $107830.314 | 00:08-11-03-2025 |
| 66 | $107830.314 | 00:07-11-03-2025 |
| 67 | $107657.808 | 00:06-11-03-2025 |
| 68 | $107811.016 | 00:04-11-03-2025 |
| 69 | $107811.016 | 00:03-11-03-2025 |
| 70 | $107823.222 | 00:01-11-03-2025 |