Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $115628.592 | 23:12-09-19-2025 |
| 2 | $115635.545 | 23:11-09-19-2025 |
| 3 | $115655.605 | 23:10-09-19-2025 |
| 4 | $115633.405 | 23:09-09-19-2025 |
| 5 | $115657.612 | 23:06-09-19-2025 |
| 6 | $115657.612 | 23:04-09-19-2025 |
| 7 | $115649.586 | 23:02-09-19-2025 |
| 8 | $115649.319 | 23:00-09-19-2025 |
| 9 | $115649.72 | 22:59-09-19-2025 |
| 10 | $115651.459 | 22:56-09-19-2025 |
| 11 | $115636.882 | 22:53-09-19-2025 |
| 12 | $115642.899 | 22:51-09-19-2025 |
| 13 | $115648.65 | 22:49-09-19-2025 |
| 14 | $115632.469 | 22:47-09-19-2025 |
| 15 | $115626.453 | 22:46-09-19-2025 |
| 16 | $115617.095 | 22:40-09-19-2025 |
| 17 | $115614.822 | 22:40-09-19-2025 |
| 18 | $115609.476 | 22:37-09-19-2025 |
| 19 | $115617.095 | 22:36-09-19-2025 |
| 20 | $115622.308 | 22:36-09-19-2025 |
| 21 | $115629.528 | 22:30-09-19-2025 |
| 22 | $115617.228 | 22:25-09-19-2025 |
| 23 | $115616.293 | 22:24-09-19-2025 |
| 24 | $115636.882 | 22:22-09-19-2025 |
| 25 | $115653.733 | 22:16-09-19-2025 |
| 26 | $115653.733 | 22:15-09-19-2025 |
| 27 | $115679.554 | 22:10-09-19-2025 |
| 28 | $115677.011 | 22:10-09-19-2025 |
| 29 | $115677.011 | 22:09-09-19-2025 |
| 30 | $115671.793 | 22:07-09-19-2025 |
| 31 | $115691.599 | 22:07-09-19-2025 |
| 32 | $115691.599 | 22:06-09-19-2025 |
| 33 | $115679.688 | 22:05-09-19-2025 |
| 34 | $115679.821 | 22:05-09-19-2025 |
| 35 | $115734.579 | 22:00-09-19-2025 |
| 36 | $115729.221 | 22:00-09-19-2025 |
| 37 | $115729.221 | 21:59-09-19-2025 |
| 38 | $115726.811 | 21:58-09-19-2025 |
| 39 | $115721.32 | 21:54-09-19-2025 |
| 40 | $115726.677 | 21:51-09-19-2025 |
| 41 | $115721.186 | 21:48-09-19-2025 |
| 42 | $115709.001 | 21:46-09-19-2025 |
| 43 | $115705.119 | 21:45-09-19-2025 |
| 44 | $115719.713 | 21:44-09-19-2025 |
| 45 | $115722.525 | 21:39-09-19-2025 |
| 46 | $115719.311 | 21:35-09-19-2025 |
| 47 | $115692.536 | 21:22-09-19-2025 |
| 48 | $115671.659 | 21:20-09-19-2025 |
| 49 | $115694.677 | 21:11-09-19-2025 |
| 50 | $115712.75 | 21:08-09-19-2025 |
| 51 | $115699.63 | 21:06-09-19-2025 |
| 52 | $115695.614 | 20:58-09-19-2025 |
| 53 | $115700.165 | 20:53-09-19-2025 |
| 54 | $115691.465 | 20:50-09-19-2025 |
| 55 | $115659.217 | 20:25-09-19-2025 |
| 56 | $115660.689 | 20:20-09-19-2025 |
| 57 | $115654.268 | 20:19-09-19-2025 |
| 58 | $115656.274 | 20:19-09-19-2025 |
| 59 | $115656.274 | 20:18-09-19-2025 |
| 60 | $115647.981 | 20:15-09-19-2025 |
| 61 | $115630.998 | 20:14-09-19-2025 |
| 62 | $115623.779 | 20:05-09-19-2025 |
| 63 | $115630.062 | 20:03-09-19-2025 |
| 64 | $115624.982 | 20:01-09-19-2025 |
| 65 | $115619.768 | 20:00-09-19-2025 |
| 66 | $115577.541 | 19:53-09-19-2025 |
| 67 | $115571.397 | 19:50-09-19-2025 |
| 68 | $115550.163 | 19:48-09-19-2025 |
| 69 | $115544.956 | 19:44-09-19-2025 |
| 70 | $115563.249 | 19:35-09-19-2025 |
| 71 | $115552.433 | 19:31-09-19-2025 |
| 72 | $115846.531 | 19:29-09-19-2025 |
| 73 | $115572.999 | 19:25-09-19-2025 |
| 74 | $115578.877 | 19:25-09-19-2025 |
| 75 | $115604.798 | 19:17-09-19-2025 |
| 76 | $115612.951 | 19:13-09-19-2025 |
| 77 | $115612.817 | 19:13-09-19-2025 |
| 78 | $115628.859 | 19:05-09-19-2025 |
| 79 | $115623.378 | 18:58-09-19-2025 |
| 80 | $115619.768 | 18:51-09-19-2025 |
| 81 | $115611.347 | 18:41-09-19-2025 |
| 82 | $115606.936 | 18:38-09-19-2025 |
| 83 | $115590.366 | 18:31-09-19-2025 |
| 84 | $115571.664 | 18:24-09-19-2025 |
| 85 | $115534.811 | 18:16-09-19-2025 |
| 86 | $115487.71 | 17:57-09-19-2025 |
| 87 | $115494.913 | 17:56-09-19-2025 |
| 88 | $115493.713 | 17:55-09-19-2025 |
| 89 | $115473.041 | 17:48-09-19-2025 |
| 90 | $115472.374 | 17:42-09-19-2025 |
| 91 | $115417.465 | 17:34-09-19-2025 |
| 92 | $115413.868 | 17:33-09-19-2025 |
| 93 | $115407.075 | 17:22-09-19-2025 |
| 94 | $115379.246 | 17:20-09-19-2025 |
| 95 | $115366.467 | 17:12-09-19-2025 |
| 96 | $115367.798 | 17:10-09-19-2025 |
| 97 | $115368.863 | 17:07-09-19-2025 |
| 98 | $115368.863 | 17:06-09-19-2025 |
| 99 | $115373.655 | 16:59-09-19-2025 |
| 100 | $115371.392 | 16:58-09-19-2025 |