Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $88484.613 | 10:00-12-15-2025 |
| 2 | $88484.613 | 09:59-12-15-2025 |
| 3 | $88708.318 | 09:56-12-15-2025 |
| 4 | $89072.576 | 09:52-12-15-2025 |
| 5 | $89245.872 | 09:49-12-15-2025 |
| 6 | $89267.383 | 09:47-12-15-2025 |
| 7 | $89267.383 | 09:46-12-15-2025 |
| 8 | $89284.917 | 09:46-12-15-2025 |
| 9 | $89295.282 | 09:44-12-15-2025 |
| 10 | $89470.247 | 09:41-12-15-2025 |
| 11 | $89246.669 | 09:40-12-15-2025 |
| 12 | $89195.722 | 09:39-12-15-2025 |
| 13 | $89195.722 | 09:38-12-15-2025 |
| 14 | $89267.383 | 09:37-12-15-2025 |
| 15 | $89322.4 | 09:36-12-15-2025 |
| 16 | $89335.966 | 09:34-12-15-2025 |
| 17 | $89331.975 | 09:33-12-15-2025 |
| 18 | $89331.975 | 09:32-12-15-2025 |
| 19 | $89359.915 | 09:29-12-15-2025 |
| 20 | $89398.26 | 09:28-12-15-2025 |
| 21 | $89477.452 | 09:26-12-15-2025 |
| 22 | $89477.452 | 09:25-12-15-2025 |
| 23 | $89471.848 | 09:24-12-15-2025 |
| 24 | $89471.848 | 09:23-12-15-2025 |
| 25 | $89477.452 | 09:21-12-15-2025 |
| 26 | $89440.638 | 09:19-12-15-2025 |
| 27 | $89443.038 | 09:18-12-15-2025 |
| 28 | $89423.043 | 09:14-12-15-2025 |
| 29 | $89423.043 | 09:13-12-15-2025 |
| 30 | $89423.043 | 09:11-12-15-2025 |
| 31 | $89397.461 | 09:10-12-15-2025 |
| 32 | $89351.93 | 09:09-12-15-2025 |
| 33 | $89352.729 | 09:06-12-15-2025 |
| 34 | $89327.986 | 09:05-12-15-2025 |
| 35 | $89327.986 | 09:04-12-15-2025 |
| 36 | $89333.572 | 09:01-12-15-2025 |
| 37 | $89371.096 | 09:00-12-15-2025 |
| 38 | $89371.096 | 08:57-12-15-2025 |
| 39 | $89361.512 | 08:55-12-15-2025 |
| 40 | $89322.4 | 08:52-12-15-2025 |
| 41 | $89322.4 | 08:50-12-15-2025 |
| 42 | $89313.625 | 08:48-12-15-2025 |
| 43 | $89312.827 | 08:47-12-15-2025 |
| 44 | $89303.256 | 08:45-12-15-2025 |
| 45 | $89253.838 | 08:44-12-15-2025 |
| 46 | $89311.232 | 08:40-12-15-2025 |
| 47 | $89337.562 | 08:37-12-15-2025 |
| 48 | $89367.901 | 08:32-12-15-2025 |
| 49 | $89366.304 | 08:31-12-15-2025 |
| 50 | $89366.304 | 08:30-12-15-2025 |
| 51 | $89361.512 | 08:28-12-15-2025 |
| 52 | $89384.676 | 08:27-12-15-2025 |
| 53 | $89384.676 | 08:25-12-15-2025 |
| 54 | $89391.867 | 08:24-12-15-2025 |
| 55 | $89394.264 | 08:21-12-15-2025 |
| 56 | $89417.445 | 08:21-12-15-2025 |
| 57 | $89423.043 | 08:19-12-15-2025 |
| 58 | $89415.047 | 08:18-12-15-2025 |
| 59 | $89410.25 | 08:17-12-15-2025 |
| 60 | $89412.648 | 08:16-12-15-2025 |
| 61 | $89414.247 | 08:15-12-15-2025 |
| 62 | $89419.844 | 08:13-12-15-2025 |
| 63 | $89465.444 | 08:09-12-15-2025 |
| 64 | $89497.472 | 08:08-12-15-2025 |
| 65 | $89497.472 | 08:07-12-15-2025 |
| 66 | $89517.501 | 08:06-12-15-2025 |
| 67 | $89541.547 | 08:05-12-15-2025 |
| 68 | $89531.927 | 08:04-12-15-2025 |
| 69 | $89526.316 | 08:03-12-15-2025 |
| 70 | $89518.302 | 08:00-12-15-2025 |
| 71 | $89518.302 | 07:58-12-15-2025 |
| 72 | $89520.706 | 07:55-12-15-2025 |
| 73 | $89520.706 | 07:54-12-15-2025 |
| 74 | $89523.912 | 07:53-12-15-2025 |
| 75 | $89541.547 | 07:50-12-15-2025 |
| 76 | $89530.324 | 07:45-12-15-2025 |
| 77 | $89527.118 | 07:44-12-15-2025 |
| 78 | $89523.912 | 07:43-12-15-2025 |
| 79 | $89523.912 | 07:42-12-15-2025 |
| 80 | $89521.508 | 07:41-12-15-2025 |
| 81 | $89511.892 | 07:39-12-15-2025 |
| 82 | $89501.477 | 07:36-12-15-2025 |
| 83 | $89454.24 | 07:34-12-15-2025 |
| 84 | $89460.642 | 07:31-12-15-2025 |
| 85 | $89460.642 | 07:30-12-15-2025 |
| 86 | $89455.04 | 07:30-12-15-2025 |
| 87 | $89455.04 | 07:29-12-15-2025 |
| 88 | $89425.442 | 07:27-12-15-2025 |
| 89 | $89416.646 | 07:23-12-15-2025 |
| 90 | $89429.44 | 07:21-12-15-2025 |
| 91 | $89429.44 | 07:20-12-15-2025 |
| 92 | $89395.863 | 07:18-12-15-2025 |
| 93 | $89395.863 | 07:17-12-15-2025 |
| 94 | $89409.451 | 07:16-12-15-2025 |
| 95 | $89409.451 | 07:15-12-15-2025 |
| 96 | $89395.064 | 07:14-12-15-2025 |
| 97 | $89533.53 | 07:12-12-15-2025 |
| 98 | $89539.142 | 07:10-12-15-2025 |
| 99 | $89553.575 | 07:09-12-15-2025 |
| 100 | $89571.223 | 07:06-12-15-2025 |