Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $70333.875 | 08:23-03-10-2026 |
| 2 | $70320.521 | 08:22-03-10-2026 |
| 3 | $70330.412 | 08:20-03-10-2026 |
| 4 | $70325.961 | 08:18-03-10-2026 |
| 5 | $70322.499 | 08:17-03-10-2026 |
| 6 | $70326.95 | 08:15-03-10-2026 |
| 7 | $70368.025 | 08:12-03-10-2026 |
| 8 | $70426.503 | 08:07-03-10-2026 |
| 9 | $70443.867 | 08:01-03-10-2026 |
| 10 | $70464.715 | 07:59-03-10-2026 |
| 11 | $70464.715 | 07:58-03-10-2026 |
| 12 | $70449.326 | 07:53-03-10-2026 |
| 13 | $70449.326 | 07:52-03-10-2026 |
| 14 | $70434.936 | 07:49-03-10-2026 |
| 15 | $70434.936 | 07:48-03-10-2026 |
| 16 | $70454.786 | 07:46-03-10-2026 |
| 17 | $70466.701 | 07:43-03-10-2026 |
| 18 | $70466.701 | 07:42-03-10-2026 |
| 19 | $70463.722 | 07:37-03-10-2026 |
| 20 | $70476.137 | 07:35-03-10-2026 |
| 21 | $70499.489 | 07:33-03-10-2026 |
| 22 | $70499.489 | 07:32-03-10-2026 |
| 23 | $70543.751 | 07:27-03-10-2026 |
| 24 | $70512.414 | 07:24-03-10-2026 |
| 25 | $70524.349 | 07:23-03-10-2026 |
| 26 | $70524.349 | 07:22-03-10-2026 |
| 27 | $70528.328 | 07:20-03-10-2026 |
| 28 | $70520.37 | 07:19-03-10-2026 |
| 29 | $70520.37 | 07:18-03-10-2026 |
| 30 | $70570.634 | 07:18-03-10-2026 |
| 31 | $70570.634 | 07:16-03-10-2026 |
| 32 | $70584.083 | 07:15-03-10-2026 |
| 33 | $70584.083 | 07:11-03-10-2026 |
| 34 | $70584.083 | 07:09-03-10-2026 |
| 35 | $70584.083 | 07:07-03-10-2026 |
| 36 | $70631.944 | 07:06-03-10-2026 |
| 37 | $70648.411 | 07:01-03-10-2026 |
| 38 | $70652.903 | 06:59-03-10-2026 |
| 39 | $70585.08 | 06:55-03-10-2026 |
| 40 | $70590.062 | 06:51-03-10-2026 |
| 41 | $70592.056 | 06:51-03-10-2026 |
| 42 | $70625.459 | 06:48-03-10-2026 |
| 43 | $70618.975 | 06:46-03-10-2026 |
| 44 | $70618.975 | 06:45-03-10-2026 |
| 45 | $70642.422 | 06:42-03-10-2026 |
| 46 | $70648.411 | 06:41-03-10-2026 |
| 47 | $70648.411 | 06:40-03-10-2026 |
| 48 | $70701.857 | 06:39-03-10-2026 |
| 49 | $70702.857 | 06:37-03-10-2026 |
| 50 | $70678.371 | 06:35-03-10-2026 |
| 51 | $67070.881 | 06:35-03-10-2026 |
| 52 | $70678.371 | 06:34-03-10-2026 |
| 53 | $70663.388 | 06:33-03-10-2026 |
| 54 | $70683.866 | 06:27-03-10-2026 |
| 55 | $70692.361 | 06:25-03-10-2026 |
| 56 | $70689.363 | 06:24-03-10-2026 |
| 57 | $70848.123 | 06:11-03-10-2026 |
| 58 | $70882.272 | 06:10-03-10-2026 |
| 59 | $70884.784 | 06:09-03-10-2026 |
| 60 | $70884.784 | 06:08-03-10-2026 |
| 61 | $70884.784 | 06:07-03-10-2026 |
| 62 | $70898.856 | 06:05-03-10-2026 |
| 63 | $70893.829 | 06:00-03-10-2026 |
| 64 | $70917.459 | 05:59-03-10-2026 |
| 65 | $70914.442 | 05:58-03-10-2026 |
| 66 | $70892.824 | 05:56-03-10-2026 |
| 67 | $70879.257 | 05:52-03-10-2026 |
| 68 | $70893.829 | 05:51-03-10-2026 |
| 69 | $70915.448 | 05:51-03-10-2026 |
| 70 | $70926.01 | 05:49-03-10-2026 |
| 71 | $70943.621 | 05:48-03-10-2026 |
| 72 | $70951.675 | 05:42-03-10-2026 |
| 73 | $70961.241 | 05:40-03-10-2026 |
| 74 | $70983.908 | 05:37-03-10-2026 |
| 75 | $70936.072 | 05:35-03-10-2026 |
| 76 | $70910.922 | 05:32-03-10-2026 |
| 77 | $70859.167 | 05:32-03-10-2026 |
| 78 | $70859.167 | 05:31-03-10-2026 |
| 79 | $70790.947 | 05:28-03-10-2026 |
| 80 | $70690.862 | 05:27-03-10-2026 |
| 81 | $70643.42 | 05:24-03-10-2026 |
| 82 | $70645.417 | 05:23-03-10-2026 |
| 83 | $70609.003 | 05:21-03-10-2026 |
| 84 | $70625.459 | 05:16-03-10-2026 |
| 85 | $70577.607 | 05:16-03-10-2026 |
| 86 | $70577.607 | 05:15-03-10-2026 |
| 87 | $70568.144 | 05:15-03-10-2026 |
| 88 | $70568.144 | 05:12-03-10-2026 |
| 89 | $70569.14 | 05:11-03-10-2026 |
| 90 | $70569.14 | 05:10-03-10-2026 |
| 91 | $70545.244 | 05:10-03-10-2026 |
| 92 | $70551.714 | 05:08-03-10-2026 |
| 93 | $70545.742 | 05:07-03-10-2026 |
| 94 | $70545.742 | 05:06-03-10-2026 |
| 95 | $70540.766 | 05:05-03-10-2026 |
| 96 | $70604.516 | 05:02-03-10-2026 |
| 97 | $70604.516 | 05:01-03-10-2026 |
| 98 | $70626.457 | 05:01-03-10-2026 |
| 99 | $70631.445 | 05:00-03-10-2026 |
| 100 | $70630.946 | 04:58-03-10-2026 |