Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $88176.423 | 19:07-12-14-2025 |
| 2 | $88176.423 | 19:05-12-14-2025 |
| 3 | $88115.819 | 18:58-12-14-2025 |
| 4 | $88103.398 | 18:57-12-14-2025 |
| 5 | $87943.786 | 18:47-12-14-2025 |
| 6 | $87915.952 | 18:46-12-14-2025 |
| 7 | $87931.413 | 18:44-12-14-2025 |
| 8 | $87877.323 | 18:37-12-14-2025 |
| 9 | $87949.974 | 18:36-12-14-2025 |
| 10 | $87962.352 | 18:31-12-14-2025 |
| 11 | $87998.733 | 18:27-12-14-2025 |
| 12 | $88021.97 | 18:21-12-14-2025 |
| 13 | $88277.615 | 18:05-12-14-2025 |
| 14 | $88143.003 | 17:56-12-14-2025 |
| 15 | $88111.161 | 17:53-12-14-2025 |
| 16 | $88111.161 | 17:52-12-14-2025 |
| 17 | $88111.161 | 17:51-12-14-2025 |
| 18 | $88097.965 | 17:49-12-14-2025 |
| 19 | $88117.372 | 17:44-12-14-2025 |
| 20 | $88329.859 | 17:33-12-14-2025 |
| 21 | $88341.564 | 17:30-12-14-2025 |
| 22 | $88343.905 | 17:29-12-14-2025 |
| 23 | $88354.833 | 17:24-12-14-2025 |
| 24 | $88398.571 | 17:17-12-14-2025 |
| 25 | $88365.764 | 17:02-12-14-2025 |
| 26 | $88358.736 | 17:01-12-14-2025 |
| 27 | $88413.421 | 16:47-12-14-2025 |
| 28 | $88453.306 | 16:45-12-14-2025 |
| 29 | $88436.878 | 16:43-12-14-2025 |
| 30 | $88438.442 | 16:41-12-14-2025 |
| 31 | $88444.7 | 16:34-12-14-2025 |
| 32 | $88491.66 | 16:26-12-14-2025 |
| 33 | $88422.021 | 16:21-12-14-2025 |
| 34 | $88415.766 | 16:20-12-14-2025 |
| 35 | $88411.076 | 16:16-12-14-2025 |
| 36 | $88420.457 | 16:15-12-14-2025 |
| 37 | $88548.077 | 15:55-12-14-2025 |
| 38 | $88551.214 | 15:52-12-14-2025 |
| 39 | $88552.782 | 15:50-12-14-2025 |
| 40 | $88552.782 | 15:49-12-14-2025 |
| 41 | $88526.128 | 15:38-12-14-2025 |
| 42 | $88548.861 | 15:24-12-14-2025 |
| 43 | $88550.429 | 15:23-12-14-2025 |
| 44 | $88517.509 | 15:18-12-14-2025 |
| 45 | $88418.112 | 15:15-12-14-2025 |
| 46 | $88529.263 | 15:11-12-14-2025 |
| 47 | $88487.744 | 15:02-12-14-2025 |
| 48 | $88483.83 | 15:00-12-14-2025 |
| 49 | $88483.047 | 14:58-12-14-2025 |
| 50 | $88486.961 | 14:57-12-14-2025 |
| 51 | $88483.83 | 14:49-12-14-2025 |
| 52 | $88528.48 | 14:43-12-14-2025 |
| 53 | $88539.453 | 14:43-12-14-2025 |
| 54 | $88530.047 | 14:32-12-14-2025 |
| 55 | $88490.877 | 14:28-12-14-2025 |
| 56 | $88490.877 | 14:27-12-14-2025 |
| 57 | $88501.058 | 14:25-12-14-2025 |
| 58 | $88577.882 | 14:22-12-14-2025 |
| 59 | $88624.983 | 14:19-12-14-2025 |
| 60 | $88643.838 | 14:18-12-14-2025 |
| 61 | $88712.253 | 14:13-12-14-2025 |
| 62 | $88743.744 | 14:09-12-14-2025 |
| 63 | $88781.562 | 14:07-12-14-2025 |
| 64 | $88783.927 | 14:01-12-14-2025 |
| 65 | $88763.437 | 13:59-12-14-2025 |
| 66 | $88761.073 | 13:57-12-14-2025 |
| 67 | $88734.294 | 13:56-12-14-2025 |
| 68 | $88726.421 | 13:55-12-14-2025 |
| 69 | $88717.762 | 13:54-12-14-2025 |
| 70 | $88702.81 | 13:53-12-14-2025 |
| 71 | $88713.04 | 13:51-12-14-2025 |
| 72 | $88720.911 | 13:50-12-14-2025 |
| 73 | $88706.744 | 13:42-12-14-2025 |
| 74 | $88705.957 | 13:40-12-14-2025 |
| 75 | $88709.105 | 13:39-12-14-2025 |
| 76 | $88709.105 | 13:38-12-14-2025 |
| 77 | $88683.93 | 13:34-12-14-2025 |
| 78 | $88683.93 | 13:32-12-14-2025 |
| 79 | $88720.123 | 13:29-12-14-2025 |
| 80 | $88761.073 | 13:28-12-14-2025 |
| 81 | $88761.073 | 13:27-12-14-2025 |
| 82 | $88768.164 | 13:26-12-14-2025 |
| 83 | $88772.104 | 13:22-12-14-2025 |
| 84 | $88739.806 | 13:19-12-14-2025 |
| 85 | $88724.059 | 13:15-12-14-2025 |
| 86 | $88699.663 | 13:11-12-14-2025 |
| 87 | $88707.531 | 13:09-12-14-2025 |
| 88 | $88672.135 | 13:04-12-14-2025 |
| 89 | $88646.195 | 12:55-12-14-2025 |
| 90 | $88628.125 | 12:54-12-14-2025 |
| 91 | $88638.338 | 12:52-12-14-2025 |
| 92 | $88667.417 | 12:49-12-14-2025 |
| 93 | $88646.195 | 12:44-12-14-2025 |
| 94 | $88646.195 | 12:43-12-14-2025 |
| 95 | $88646.195 | 12:40-12-14-2025 |
| 96 | $88633.624 | 12:39-12-14-2025 |
| 97 | $88628.911 | 12:37-12-14-2025 |
| 98 | $88658.77 | 12:33-12-14-2025 |
| 99 | $88665.845 | 12:31-12-14-2025 |
| 100 | $88654.84 | 12:24-12-14-2025 |