Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $77359.264 | 13:32-05-21-2026 |
| 2 | $77266.616 | 13:23-05-21-2026 |
| 3 | $77071.885 | 13:20-05-21-2026 |
| 4 | $77062.382 | 13:18-05-21-2026 |
| 5 | $76904.147 | 13:14-05-21-2026 |
| 6 | $76913.019 | 13:13-05-21-2026 |
| 7 | $76919.527 | 13:11-05-21-2026 |
| 8 | $76923.077 | 13:09-05-21-2026 |
| 9 | $76924.852 | 13:08-05-21-2026 |
| 10 | $76915.385 | 13:04-05-21-2026 |
| 11 | $76860.406 | 13:03-05-21-2026 |
| 12 | $76858.043 | 13:02-05-21-2026 |
| 13 | $76840.326 | 12:58-05-21-2026 |
| 14 | $76830.88 | 12:54-05-21-2026 |
| 15 | $76830.88 | 12:52-05-21-2026 |
| 16 | $76845.64 | 12:50-05-21-2026 |
| 17 | $76848.593 | 12:49-05-21-2026 |
| 18 | $76863.951 | 12:46-05-21-2026 |
| 19 | $76889.955 | 12:43-05-21-2026 |
| 20 | $76889.955 | 12:42-05-21-2026 |
| 21 | $76904.147 | 12:41-05-21-2026 |
| 22 | $76918.343 | 12:36-05-21-2026 |
| 23 | $76917.752 | 12:34-05-21-2026 |
| 24 | $76902.372 | 12:33-05-21-2026 |
| 25 | $76903.555 | 12:32-05-21-2026 |
| 26 | $76918.343 | 12:28-05-21-2026 |
| 27 | $76920.118 | 12:25-05-21-2026 |
| 28 | $76963.335 | 12:20-05-21-2026 |
| 29 | $76987.628 | 12:11-05-21-2026 |
| 30 | $76971.628 | 12:09-05-21-2026 |
| 31 | $76967.481 | 12:07-05-21-2026 |
| 32 | $76946.161 | 12:00-05-21-2026 |
| 33 | $76972.221 | 11:57-05-21-2026 |
| 34 | $76979.924 | 11:55-05-21-2026 |
| 35 | $76973.998 | 11:54-05-21-2026 |
| 36 | $76973.998 | 11:53-05-21-2026 |
| 37 | $76960.965 | 11:52-05-21-2026 |
| 38 | $76899.416 | 11:51-05-21-2026 |
| 39 | $76897.05 | 11:50-05-21-2026 |
| 40 | $76884.043 | 11:48-05-21-2026 |
| 41 | $76888.182 | 11:47-05-21-2026 |
| 42 | $76867.496 | 11:45-05-21-2026 |
| 43 | $76859.815 | 11:41-05-21-2026 |
| 44 | $76860.406 | 11:40-05-21-2026 |
| 45 | $76875.178 | 11:38-05-21-2026 |
| 46 | $76934.321 | 11:37-05-21-2026 |
| 47 | $76908.878 | 11:36-05-21-2026 |
| 48 | $76894.094 | 11:34-05-21-2026 |
| 49 | $76894.094 | 11:32-05-21-2026 |
| 50 | $76883.452 | 11:31-05-21-2026 |
| 51 | $76883.452 | 11:30-05-21-2026 |
| 52 | $76888.773 | 11:30-05-21-2026 |
| 53 | $76865.723 | 11:27-05-21-2026 |
| 54 | $76809.635 | 11:21-05-21-2026 |
| 55 | $76805.505 | 11:20-05-21-2026 |
| 56 | $76764.823 | 11:19-05-21-2026 |
| 57 | $76703.587 | 11:17-05-21-2026 |
| 58 | $76688.881 | 11:17-05-21-2026 |
| 59 | $76688.881 | 11:16-05-21-2026 |
| 60 | $76683.588 | 11:13-05-21-2026 |
| 61 | $76723.596 | 11:07-05-21-2026 |
| 62 | $76714.767 | 11:04-05-21-2026 |
| 63 | $76707.117 | 11:02-05-21-2026 |
| 64 | $76710.647 | 11:01-05-21-2026 |
| 65 | $76714.767 | 11:00-05-21-2026 |
| 66 | $76717.71 | 10:59-05-21-2026 |
| 67 | $76718.298 | 10:59-05-21-2026 |
| 68 | $76717.71 | 10:55-05-21-2026 |
| 69 | $76719.475 | 10:52-05-21-2026 |
| 70 | $76737.137 | 10:52-05-21-2026 |
| 71 | $76750.094 | 10:49-05-21-2026 |
| 72 | $76757.163 | 10:47-05-21-2026 |
| 73 | $76771.895 | 10:45-05-21-2026 |
| 74 | $76788.402 | 10:44-05-21-2026 |
| 75 | $76830.88 | 10:43-05-21-2026 |
| 76 | $76842.097 | 10:42-05-21-2026 |
| 77 | $76826.158 | 10:40-05-21-2026 |
| 78 | $76790.171 | 10:38-05-21-2026 |
| 79 | $76765.413 | 10:37-05-21-2026 |
| 80 | $76765.413 | 10:36-05-21-2026 |
| 81 | $76763.055 | 10:35-05-21-2026 |
| 82 | $76723.596 | 10:32-05-21-2026 |
| 83 | $76706.528 | 10:30-05-21-2026 |
| 84 | $76701.822 | 10:27-05-21-2026 |
| 85 | $76701.822 | 10:26-05-21-2026 |
| 86 | $76743.615 | 10:24-05-21-2026 |
| 87 | $76786.043 | 10:23-05-21-2026 |
| 88 | $76786.043 | 10:22-05-21-2026 |
| 89 | $76768.359 | 10:21-05-21-2026 |
| 90 | $76790.761 | 10:20-05-21-2026 |
| 91 | $76825.568 | 10:19-05-21-2026 |
| 92 | $76821.436 | 10:17-05-21-2026 |
| 93 | $76827.928 | 10:16-05-21-2026 |
| 94 | $76856.271 | 10:14-05-21-2026 |
| 95 | $76821.436 | 10:12-05-21-2026 |
| 96 | $76836.783 | 10:10-05-21-2026 |
| 97 | $76862.178 | 10:09-05-21-2026 |
| 98 | $76758.931 | 10:03-05-21-2026 |
| 99 | $76764.234 | 10:02-05-21-2026 |
| 100 | $76744.793 | 10:01-05-21-2026 |