Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $89439.038 | 22:13-12-06-2025 |
| 2 | $89440.638 | 22:10-12-06-2025 |
| 3 | $89441.438 | 22:09-12-06-2025 |
| 4 | $89449.439 | 22:07-12-06-2025 |
| 5 | $89431.84 | 22:03-12-06-2025 |
| 6 | $89410.25 | 22:01-12-06-2025 |
| 7 | $89379.084 | 21:56-12-06-2025 |
| 8 | $89367.901 | 21:54-12-06-2025 |
| 9 | $89343.149 | 21:49-12-06-2025 |
| 10 | $89338.36 | 21:46-12-06-2025 |
| 11 | $89347.939 | 21:41-12-06-2025 |
| 12 | $89356.721 | 21:40-12-06-2025 |
| 13 | $89361.512 | 21:35-12-06-2025 |
| 14 | $89363.109 | 21:31-12-06-2025 |
| 15 | $89355.124 | 21:29-12-06-2025 |
| 16 | $89339.956 | 21:27-12-06-2025 |
| 17 | $89344.746 | 21:25-12-06-2025 |
| 18 | $89308.839 | 21:15-12-06-2025 |
| 19 | $89308.839 | 21:14-12-06-2025 |
| 20 | $89308.041 | 21:14-12-06-2025 |
| 21 | $89323.996 | 21:01-12-06-2025 |
| 22 | $89323.996 | 21:00-12-06-2025 |
| 23 | $89327.986 | 20:54-12-06-2025 |
| 24 | $89312.827 | 20:52-12-06-2025 |
| 25 | $89365.505 | 20:43-12-06-2025 |
| 26 | $89375.089 | 20:41-12-06-2025 |
| 27 | $89389.47 | 20:38-12-06-2025 |
| 28 | $89360.713 | 20:32-12-06-2025 |
| 29 | $89382.279 | 20:30-12-06-2025 |
| 30 | $89395.863 | 20:24-12-06-2025 |
| 31 | $89373.492 | 20:20-12-06-2025 |
| 32 | $89367.102 | 20:19-12-06-2025 |
| 33 | $89368.7 | 20:16-12-06-2025 |
| 34 | $89381.48 | 20:09-12-06-2025 |
| 35 | $89371.096 | 20:01-12-06-2025 |
| 36 | $89397.461 | 19:50-12-06-2025 |
| 37 | $89353.527 | 19:48-12-06-2025 |
| 38 | $89363.109 | 19:47-12-06-2025 |
| 39 | $89272.961 | 19:39-12-06-2025 |
| 40 | $89226.761 | 19:33-12-06-2025 |
| 41 | $89203.679 | 19:25-12-06-2025 |
| 42 | $89203.679 | 19:24-12-06-2025 |
| 43 | $89189.358 | 19:21-12-06-2025 |
| 44 | $89196.518 | 19:19-12-06-2025 |
| 45 | $89148.012 | 19:07-12-06-2025 |
| 46 | $89151.192 | 19:06-12-06-2025 |
| 47 | $89148.807 | 19:04-12-06-2025 |
| 48 | $89132.915 | 18:58-12-06-2025 |
| 49 | $89121.794 | 18:55-12-06-2025 |
| 50 | $89061.47 | 18:36-12-06-2025 |
| 51 | $89058.298 | 18:36-12-06-2025 |
| 52 | $89042.438 | 18:34-12-06-2025 |
| 53 | $89040.852 | 18:32-12-06-2025 |
| 54 | $89068.61 | 18:28-12-06-2025 |
| 55 | $89162.32 | 18:15-12-06-2025 |
| 56 | $89195.722 | 18:11-12-06-2025 |
| 57 | $89249.855 | 18:02-12-06-2025 |
| 58 | $89264.195 | 17:57-12-06-2025 |
| 59 | $89297.674 | 17:48-12-06-2025 |
| 60 | $89304.851 | 17:46-12-06-2025 |
| 61 | $89306.446 | 17:40-12-06-2025 |
| 62 | $89306.446 | 17:38-12-06-2025 |
| 63 | $89305.649 | 17:35-12-06-2025 |
| 64 | $89354.326 | 17:23-12-06-2025 |
| 65 | $89345.544 | 17:19-12-06-2025 |
| 66 | $89399.06 | 16:52-12-06-2025 |
| 67 | $89399.06 | 16:51-12-06-2025 |
| 68 | $89400.658 | 16:44-12-06-2025 |
| 69 | $89383.877 | 16:39-12-06-2025 |
| 70 | $89404.654 | 16:33-12-06-2025 |
| 71 | $89407.852 | 16:30-12-06-2025 |
| 72 | $89421.443 | 16:25-12-06-2025 |
| 73 | $89412.648 | 16:19-12-06-2025 |
| 74 | $89423.043 | 16:16-12-06-2025 |
| 75 | $89423.842 | 16:13-12-06-2025 |
| 76 | $89423.043 | 16:03-12-06-2025 |
| 77 | $89423.842 | 15:57-12-06-2025 |
| 78 | $89420.644 | 15:55-12-06-2025 |
| 79 | $89419.844 | 15:53-12-06-2025 |
| 80 | $89419.844 | 15:50-12-06-2025 |
| 81 | $89312.029 | 15:25-12-06-2025 |
| 82 | $89307.244 | 15:23-12-06-2025 |
| 83 | $89308.041 | 15:21-12-06-2025 |
| 84 | $89339.956 | 15:16-12-06-2025 |
| 85 | $89379.084 | 15:10-12-06-2025 |
| 86 | $89371.894 | 15:08-12-06-2025 |
| 87 | $89363.109 | 15:05-12-06-2025 |
| 88 | $89360.713 | 15:05-12-06-2025 |
| 89 | $89389.47 | 14:56-12-06-2025 |
| 90 | $89383.078 | 14:53-12-06-2025 |
| 91 | $89377.486 | 14:49-12-06-2025 |
| 92 | $89377.486 | 14:48-12-06-2025 |
| 93 | $89375.089 | 14:46-12-06-2025 |
| 94 | $89382.279 | 14:44-12-06-2025 |
| 95 | $89383.078 | 14:39-12-06-2025 |
| 96 | $89443.838 | 14:36-12-06-2025 |
| 97 | $89449.439 | 14:34-12-06-2025 |
| 98 | $89443.038 | 14:31-12-06-2025 |
| 99 | $89467.045 | 14:29-12-06-2025 |
| 100 | $89454.24 | 14:19-12-06-2025 |