Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $98382.59 | 13:54-12-24-2024 |
| 2 | $98357.431 | 13:53-12-24-2024 |
| 3 | $98331.318 | 13:49-12-24-2024 |
| 4 | $98309.084 | 13:48-12-24-2024 |
| 5 | $98299.42 | 13:46-12-24-2024 |
| 6 | $98324.55 | 13:41-12-24-2024 |
| 7 | $98335.185 | 13:39-12-24-2024 |
| 8 | $98415.51 | 13:33-12-24-2024 |
| 9 | $98619.329 | 13:26-12-24-2024 |
| 10 | $98626.138 | 13:25-12-24-2024 |
| 11 | $98505.669 | 13:20-12-24-2024 |
| 12 | $98505.669 | 13:19-12-24-2024 |
| 13 | $98501.788 | 13:18-12-24-2024 |
| 14 | $98465.901 | 13:17-12-24-2024 |
| 15 | $98448.452 | 13:15-12-24-2024 |
| 16 | $98369.041 | 13:13-12-24-2024 |
| 17 | $98361.301 | 13:13-12-24-2024 |
| 18 | $98346.79 | 13:10-12-24-2024 |
| 19 | $98346.79 | 13:09-12-24-2024 |
| 20 | $98329.384 | 13:08-12-24-2024 |
| 21 | $98329.384 | 13:07-12-24-2024 |
| 22 | $98324.55 | 13:06-12-24-2024 |
| 23 | $98316.816 | 13:05-12-24-2024 |
| 24 | $98303.285 | 13:03-12-24-2024 |
| 25 | $98251.13 | 13:02-12-24-2024 |
| 26 | $98236.652 | 12:59-12-24-2024 |
| 27 | $98226.038 | 12:56-12-24-2024 |
| 28 | $98226.038 | 12:55-12-24-2024 |
| 29 | $98209.638 | 12:51-12-24-2024 |
| 30 | $98195.173 | 12:49-12-24-2024 |
| 31 | $98192.28 | 12:48-12-24-2024 |
| 32 | $98192.28 | 12:47-12-24-2024 |
| 33 | $98158.546 | 12:46-12-24-2024 |
| 34 | $98167.218 | 12:44-12-24-2024 |
| 35 | $98167.218 | 12:43-12-24-2024 |
| 36 | $98169.145 | 12:42-12-24-2024 |
| 37 | $98170.109 | 12:41-12-24-2024 |
| 38 | $98160.473 | 12:40-12-24-2024 |
| 39 | $98167.218 | 12:38-12-24-2024 |
| 40 | $98167.218 | 12:37-12-24-2024 |
| 41 | $98244.373 | 12:29-12-24-2024 |
| 42 | $98227.967 | 12:27-12-24-2024 |
| 43 | $98215.426 | 12:25-12-24-2024 |
| 44 | $98208.674 | 12:24-12-24-2024 |
| 45 | $98234.722 | 12:23-12-24-2024 |
| 46 | $98227.967 | 12:22-12-24-2024 |
| 47 | $98199.994 | 12:19-12-24-2024 |
| 48 | $98199.994 | 12:18-12-24-2024 |
| 49 | $98095.957 | 12:14-12-24-2024 |
| 50 | $98076.716 | 12:12-12-24-2024 |
| 51 | $98072.868 | 12:12-12-24-2024 |
| 52 | $98012.31 | 12:08-12-24-2024 |
| 53 | $98008.468 | 12:05-12-24-2024 |
| 54 | $97995.022 | 12:01-12-24-2024 |
| 55 | $97866.51 | 11:57-12-24-2024 |
| 56 | $97832.999 | 11:54-12-24-2024 |
| 57 | $97815.774 | 11:54-12-24-2024 |
| 58 | $97767.958 | 11:52-12-24-2024 |
| 59 | $97764.134 | 11:50-12-24-2024 |
| 60 | $97760.311 | 11:46-12-24-2024 |
| 61 | $97728.783 | 11:43-12-24-2024 |
| 62 | $97742.156 | 11:42-12-24-2024 |
| 63 | $97766.046 | 11:40-12-24-2024 |
| 64 | $97858.848 | 11:35-12-24-2024 |
| 65 | $97898.127 | 11:34-12-24-2024 |
| 66 | $97892.377 | 11:31-12-24-2024 |
| 67 | $97887.586 | 11:30-12-24-2024 |
| 68 | $97887.586 | 11:29-12-24-2024 |
| 69 | $97788.035 | 11:28-12-24-2024 |
| 70 | $97788.035 | 11:27-12-24-2024 |
| 71 | $97775.605 | 11:25-12-24-2024 |
| 72 | $97753.622 | 11:25-12-24-2024 |
| 73 | $97694.412 | 11:24-12-24-2024 |
| 74 | $97686.777 | 11:21-12-24-2024 |
| 75 | $97684.869 | 11:20-12-24-2024 |
| 76 | $97684.869 | 11:19-12-24-2024 |
| 77 | $97577.159 | 11:16-12-24-2024 |
| 78 | $97577.159 | 11:15-12-24-2024 |
| 79 | $97556.217 | 11:14-12-24-2024 |
| 80 | $97556.217 | 11:13-12-24-2024 |
| 81 | $97563.831 | 11:10-12-24-2024 |
| 82 | $97560.024 | 11:09-12-24-2024 |
| 83 | $97599.063 | 11:07-12-24-2024 |
| 84 | $97580.016 | 11:04-12-24-2024 |
| 85 | $97523.869 | 11:02-12-24-2024 |
| 86 | $97500.098 | 11:00-12-24-2024 |
| 87 | $97482.039 | 10:58-12-24-2024 |
| 88 | $97425.056 | 10:56-12-24-2024 |
| 89 | $97400.384 | 10:56-12-24-2024 |
| 90 | $97408.923 | 10:54-12-24-2024 |
| 91 | $97401.332 | 10:53-12-24-2024 |
| 92 | $97391.846 | 10:51-12-24-2024 |
| 93 | $97391.846 | 10:50-12-24-2024 |
| 94 | $97411.769 | 10:50-12-24-2024 |
| 95 | $97308.448 | 10:44-12-24-2024 |
| 96 | $97192.12 | 10:39-12-24-2024 |
| 97 | $97177.952 | 10:39-12-24-2024 |
| 98 | $97071.357 | 10:37-12-24-2024 |
| 99 | $97073.242 | 10:36-12-24-2024 |
| 100 | $97044.98 | 10:33-12-24-2024 |