Track WBTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $101028.776 | 23:21-01-26-2025 |
| 2 | $101028.776 | 23:20-01-26-2025 |
| 3 | $101030.613 | 23:18-01-26-2025 |
| 4 | $101022.754 | 23:17-01-26-2025 |
| 5 | $101022.754 | 23:16-01-26-2025 |
| 6 | $101022.754 | 23:15-01-26-2025 |
| 7 | $101057.567 | 23:14-01-26-2025 |
| 8 | $101061.244 | 23:14-01-26-2025 |
| 9 | $101061.244 | 23:13-01-26-2025 |
| 10 | $101099.252 | 23:11-01-26-2025 |
| 11 | $101101.603 | 23:09-01-26-2025 |
| 12 | $101146.7 | 23:08-01-26-2025 |
| 13 | $101171.567 | 23:08-01-26-2025 |
| 14 | $101171.567 | 23:07-01-26-2025 |
| 15 | $101171.362 | 23:06-01-26-2025 |
| 16 | $101244.497 | 23:04-01-26-2025 |
| 17 | $101244.497 | 23:03-01-26-2025 |
| 18 | $101255.261 | 23:03-01-26-2025 |
| 19 | $101250.238 | 23:01-01-26-2025 |
| 20 | $101306.551 | 22:58-01-26-2025 |
| 21 | $101320.921 | 22:56-01-26-2025 |
| 22 | $101320.921 | 22:55-01-26-2025 |
| 23 | $101338.889 | 22:54-01-26-2025 |
| 24 | $101347.619 | 22:51-01-26-2025 |
| 25 | $101347.619 | 22:50-01-26-2025 |
| 26 | $101343.306 | 22:50-01-26-2025 |
| 27 | $101342.895 | 22:49-01-26-2025 |
| 28 | $101350.393 | 22:47-01-26-2025 |
| 29 | $101361.898 | 22:45-01-26-2025 |
| 30 | $101375.462 | 22:44-01-26-2025 |
| 31 | $101381.32 | 22:43-01-26-2025 |
| 32 | $101395.815 | 22:41-01-26-2025 |
| 33 | $101395.815 | 22:40-01-26-2025 |
| 34 | $101395.815 | 22:39-01-26-2025 |
| 35 | $101426.153 | 22:36-01-26-2025 |
| 36 | $101397.871 | 22:32-01-26-2025 |
| 37 | $101352.447 | 22:29-01-26-2025 |
| 38 | $101261.721 | 22:27-01-26-2025 |
| 39 | $101261.721 | 22:26-01-26-2025 |
| 40 | $101261.721 | 22:25-01-26-2025 |
| 41 | $101253.108 | 22:25-01-26-2025 |
| 42 | $101180.063 | 22:24-01-26-2025 |
| 43 | $101165.426 | 22:23-01-26-2025 |
| 44 | $101165.426 | 22:22-01-26-2025 |
| 45 | $101148.542 | 22:21-01-26-2025 |
| 46 | $101132.686 | 22:19-01-26-2025 |
| 47 | $101103.341 | 22:17-01-26-2025 |
| 48 | $101053.993 | 22:16-01-26-2025 |
| 49 | $100979.297 | 22:16-01-26-2025 |
| 50 | $100957.277 | 22:12-01-26-2025 |
| 51 | $100914.793 | 22:09-01-26-2025 |
| 52 | $100865.018 | 22:07-01-26-2025 |
| 53 | $100874.379 | 22:05-01-26-2025 |
| 54 | $100874.379 | 22:04-01-26-2025 |
| 55 | $100910.312 | 22:02-01-26-2025 |
| 56 | $100904.712 | 21:59-01-26-2025 |
| 57 | $101015.509 | 21:54-01-26-2025 |
| 58 | $101083.616 | 21:51-01-26-2025 |
| 59 | $101107.021 | 21:50-01-26-2025 |
| 60 | $101111.212 | 21:48-01-26-2025 |
| 61 | $101101.91 | 21:47-01-26-2025 |
| 62 | $101101.91 | 21:46-01-26-2025 |
| 63 | $101114.484 | 21:41-01-26-2025 |
| 64 | $101114.484 | 21:40-01-26-2025 |
| 65 | $101118.369 | 21:38-01-26-2025 |
| 66 | $101186.718 | 21:36-01-26-2025 |
| 67 | $101332.728 | 21:33-01-26-2025 |
| 68 | $101355.632 | 21:28-01-26-2025 |
| 69 | $101305.216 | 21:25-01-26-2025 |
| 70 | $101234.76 | 21:24-01-26-2025 |
| 71 | $101243.062 | 21:13-01-26-2025 |
| 72 | $101243.062 | 21:12-01-26-2025 |
| 73 | $101256.697 | 21:10-01-26-2025 |
| 74 | $101186.615 | 21:10-01-26-2025 |
| 75 | $101201.259 | 21:09-01-26-2025 |
| 76 | $101201.259 | 21:08-01-26-2025 |
| 77 | $101519.854 | 21:00-01-26-2025 |
| 78 | $101559.136 | 20:55-01-26-2025 |
| 79 | $101559.136 | 20:54-01-26-2025 |
| 80 | $101546.142 | 20:51-01-26-2025 |
| 81 | $101546.142 | 20:50-01-26-2025 |
| 82 | $101574.713 | 20:50-01-26-2025 |
| 83 | $101670.859 | 20:48-01-26-2025 |
| 84 | $101626.326 | 20:43-01-26-2025 |
| 85 | $101602.577 | 20:41-01-26-2025 |
| 86 | $101558.517 | 20:37-01-26-2025 |
| 87 | $101646.056 | 20:32-01-26-2025 |
| 88 | $101573.887 | 20:27-01-26-2025 |
| 89 | $101567.182 | 20:22-01-26-2025 |
| 90 | $101634.279 | 20:18-01-26-2025 |
| 91 | $101668.275 | 20:16-01-26-2025 |
| 92 | $101715.224 | 20:14-01-26-2025 |
| 93 | $101817.027 | 20:13-01-26-2025 |
| 94 | $101895.459 | 20:11-01-26-2025 |
| 95 | $101895.459 | 20:10-01-26-2025 |
| 96 | $101895.459 | 20:09-01-26-2025 |
| 97 | $101883.209 | 20:08-01-26-2025 |
| 98 | $102195.256 | 19:56-01-26-2025 |
| 99 | $102203.09 | 19:55-01-26-2025 |
| 100 | $102285.885 | 19:51-01-26-2025 |