Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.164 | 08:25-11-28-2023 |
| 2 | $6.165 | 08:24-11-28-2023 |
| 3 | $6.162 | 08:24-11-28-2023 |
| 4 | $6.154 | 08:22-11-28-2023 |
| 5 | $6.154 | 08:22-11-28-2023 |
| 6 | $6.159 | 08:21-11-28-2023 |
| 7 | $6.156 | 08:21-11-28-2023 |
| 8 | $6.158 | 08:20-11-28-2023 |
| 9 | $6.165 | 08:18-11-28-2023 |
| 10 | $6.169 | 08:17-11-28-2023 |
| 11 | $6.164 | 08:17-11-28-2023 |
| 12 | $6.168 | 08:16-11-28-2023 |
| 13 | $6.168 | 08:15-11-28-2023 |
| 14 | $6.161 | 08:13-11-28-2023 |
| 15 | $6.161 | 08:12-11-28-2023 |
| 16 | $6.155 | 08:12-11-28-2023 |
| 17 | $6.155 | 08:11-11-28-2023 |
| 18 | $6.132 | 08:11-11-28-2023 |
| 19 | $6.132 | 08:10-11-28-2023 |
| 20 | $6.126 | 08:08-11-28-2023 |
| 21 | $6.129 | 08:07-11-28-2023 |
| 22 | $6.125 | 08:07-11-28-2023 |
| 23 | $6.127 | 08:06-11-28-2023 |
| 24 | $6.134 | 08:04-11-28-2023 |
| 25 | $6.134 | 08:03-11-28-2023 |
| 26 | $6.152 | 08:01-11-28-2023 |
| 27 | $6.148 | 07:59-11-28-2023 |
| 28 | $6.157 | 07:58-11-28-2023 |
| 29 | $6.152 | 07:57-11-28-2023 |
| 30 | $6.161 | 07:56-11-28-2023 |
| 31 | $6.149 | 07:53-11-28-2023 |
| 32 | $6.149 | 07:52-11-28-2023 |
| 33 | $6.147 | 07:51-11-28-2023 |
| 34 | $6.146 | 07:51-11-28-2023 |
| 35 | $6.152 | 07:49-11-28-2023 |
| 36 | $6.152 | 07:48-11-28-2023 |
| 37 | $6.157 | 07:47-11-28-2023 |
| 38 | $6.173 | 07:46-11-28-2023 |
| 39 | $6.171 | 07:46-11-28-2023 |
| 40 | $6.168 | 07:45-11-28-2023 |
| 41 | $6.168 | 07:44-11-28-2023 |
| 42 | $6.16 | 07:44-11-28-2023 |
| 43 | $6.16 | 07:43-11-28-2023 |
| 44 | $6.152 | 07:42-11-28-2023 |
| 45 | $6.156 | 07:42-11-28-2023 |
| 46 | $6.151 | 07:42-11-28-2023 |
| 47 | $6.156 | 07:42-11-28-2023 |
| 48 | $6.156 | 07:41-11-28-2023 |
| 49 | $6.156 | 07:39-11-28-2023 |
| 50 | $6.157 | 07:39-11-28-2023 |
| 51 | $6.162 | 07:38-11-28-2023 |
| 52 | $6.162 | 07:38-11-28-2023 |
| 53 | $6.168 | 07:37-11-28-2023 |
| 54 | $6.171 | 07:36-11-28-2023 |
| 55 | $6.173 | 07:34-11-28-2023 |
| 56 | $6.173 | 07:33-11-28-2023 |
| 57 | $6.156 | 07:31-11-28-2023 |
| 58 | $6.164 | 07:30-11-28-2023 |
| 59 | $6.157 | 07:29-11-28-2023 |
| 60 | $6.149 | 07:28-11-28-2023 |
| 61 | $6.156 | 07:26-11-28-2023 |
| 62 | $6.152 | 07:26-11-28-2023 |
| 63 | $6.152 | 07:25-11-28-2023 |
| 64 | $6.154 | 07:24-11-28-2023 |
| 65 | $6.147 | 07:23-11-28-2023 |
| 66 | $6.147 | 07:22-11-28-2023 |
| 67 | $6.154 | 07:21-11-28-2023 |
| 68 | $6.149 | 07:21-11-28-2023 |
| 69 | $6.137 | 07:18-11-28-2023 |
| 70 | $6.134 | 07:17-11-28-2023 |
| 71 | $6.128 | 07:16-11-28-2023 |
| 72 | $6.125 | 07:16-11-28-2023 |
| 73 | $6.118 | 07:16-11-28-2023 |
| 74 | $6.116 | 07:13-11-28-2023 |
| 75 | $6.124 | 07:12-11-28-2023 |
| 76 | $6.127 | 07:12-11-28-2023 |
| 77 | $6.145 | 07:10-11-28-2023 |
| 78 | $6.149 | 07:10-11-28-2023 |
| 79 | $6.144 | 07:09-11-28-2023 |
| 80 | $6.143 | 07:09-11-28-2023 |
| 81 | $6.142 | 07:08-11-28-2023 |
| 82 | $6.154 | 07:07-11-28-2023 |
| 83 | $6.155 | 07:06-11-28-2023 |
| 84 | $6.15 | 07:05-11-28-2023 |
| 85 | $6.145 | 07:05-11-28-2023 |
| 86 | $6.139 | 07:04-11-28-2023 |
| 87 | $6.143 | 07:03-11-28-2023 |
| 88 | $6.139 | 07:01-11-28-2023 |
| 89 | $6.149 | 07:01-11-28-2023 |
| 90 | $6.15 | 07:01-11-28-2023 |
| 91 | $6.145 | 06:59-11-28-2023 |
| 92 | $6.152 | 06:58-11-28-2023 |
| 93 | $6.145 | 06:57-11-28-2023 |
| 94 | $6.152 | 06:57-11-28-2023 |
| 95 | $6.162 | 06:57-11-28-2023 |
| 96 | $6.162 | 06:56-11-28-2023 |
| 97 | $6.162 | 06:55-11-28-2023 |
| 98 | $6.159 | 06:54-11-28-2023 |
| 99 | $6.137 | 06:54-11-28-2023 |
| 100 | $6.143 | 06:54-11-28-2023 |