Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $9.718 | 10:13-02-11-2025 |
| 2 | $9.713 | 10:12-02-11-2025 |
| 3 | $9.701 | 10:10-02-11-2025 |
| 4 | $9.69 | 10:09-02-11-2025 |
| 5 | $9.69 | 10:08-02-11-2025 |
| 6 | $9.718 | 10:08-02-11-2025 |
| 7 | $9.708 | 10:08-02-11-2025 |
| 8 | $9.741 | 10:07-02-11-2025 |
| 9 | $9.774 | 10:06-02-11-2025 |
| 10 | $9.772 | 10:06-02-11-2025 |
| 11 | $9.8 | 10:06-02-11-2025 |
| 12 | $9.781 | 10:05-02-11-2025 |
| 13 | $9.826 | 10:03-02-11-2025 |
| 14 | $9.81 | 10:02-02-11-2025 |
| 15 | $9.78 | 09:59-02-11-2025 |
| 16 | $9.782 | 09:59-02-11-2025 |
| 17 | $9.783 | 09:58-02-11-2025 |
| 18 | $9.785 | 09:58-02-11-2025 |
| 19 | $9.777 | 09:58-02-11-2025 |
| 20 | $9.771 | 09:57-02-11-2025 |
| 21 | $9.775 | 09:57-02-11-2025 |
| 22 | $9.768 | 09:55-02-11-2025 |
| 23 | $9.773 | 09:54-02-11-2025 |
| 24 | $9.774 | 09:53-02-11-2025 |
| 25 | $9.765 | 09:52-02-11-2025 |
| 26 | $9.765 | 09:51-02-11-2025 |
| 27 | $9.763 | 09:48-02-11-2025 |
| 28 | $9.775 | 09:47-02-11-2025 |
| 29 | $9.748 | 09:46-02-11-2025 |
| 30 | $9.76 | 09:46-02-11-2025 |
| 31 | $9.762 | 09:45-02-11-2025 |
| 32 | $9.748 | 09:41-02-11-2025 |
| 33 | $9.751 | 09:39-02-11-2025 |
| 34 | $9.784 | 09:37-02-11-2025 |
| 35 | $9.765 | 09:37-02-11-2025 |
| 36 | $9.744 | 09:35-02-11-2025 |
| 37 | $9.731 | 09:30-02-11-2025 |
| 38 | $9.732 | 09:30-02-11-2025 |
| 39 | $9.698 | 09:28-02-11-2025 |
| 40 | $9.7 | 09:28-02-11-2025 |
| 41 | $9.695 | 09:27-02-11-2025 |
| 42 | $9.698 | 09:26-02-11-2025 |
| 43 | $9.7 | 09:25-02-11-2025 |
| 44 | $9.691 | 09:24-02-11-2025 |
| 45 | $9.691 | 09:23-02-11-2025 |
| 46 | $9.683 | 09:23-02-11-2025 |
| 47 | $9.687 | 09:22-02-11-2025 |
| 48 | $9.684 | 09:21-02-11-2025 |
| 49 | $9.685 | 09:20-02-11-2025 |
| 50 | $9.668 | 09:19-02-11-2025 |
| 51 | $9.648 | 09:17-02-11-2025 |
| 52 | $9.654 | 09:16-02-11-2025 |
| 53 | $9.651 | 09:15-02-11-2025 |
| 54 | $9.642 | 09:14-02-11-2025 |
| 55 | $9.634 | 09:13-02-11-2025 |
| 56 | $9.665 | 09:11-02-11-2025 |
| 57 | $9.646 | 09:11-02-11-2025 |
| 58 | $9.681 | 09:09-02-11-2025 |
| 59 | $9.638 | 09:08-02-11-2025 |
| 60 | $9.621 | 09:07-02-11-2025 |
| 61 | $9.619 | 09:06-02-11-2025 |
| 62 | $9.601 | 09:06-02-11-2025 |
| 63 | $9.616 | 09:03-02-11-2025 |
| 64 | $9.558 | 08:59-02-11-2025 |
| 65 | $9.564 | 08:56-02-11-2025 |
| 66 | $9.637 | 08:54-02-11-2025 |
| 67 | $9.655 | 08:53-02-11-2025 |
| 68 | $9.641 | 08:53-02-11-2025 |
| 69 | $9.633 | 08:51-02-11-2025 |
| 70 | $9.621 | 08:51-02-11-2025 |
| 71 | $9.636 | 08:50-02-11-2025 |
| 72 | $9.718 | 08:46-02-11-2025 |
| 73 | $9.709 | 08:45-02-11-2025 |
| 74 | $9.706 | 08:45-02-11-2025 |
| 75 | $9.728 | 08:42-02-11-2025 |
| 76 | $9.733 | 08:42-02-11-2025 |
| 77 | $9.743 | 08:40-02-11-2025 |
| 78 | $9.736 | 08:39-02-11-2025 |
| 79 | $9.747 | 08:38-02-11-2025 |
| 80 | $9.743 | 08:37-02-11-2025 |
| 81 | $9.745 | 08:37-02-11-2025 |
| 82 | $9.752 | 08:36-02-11-2025 |
| 83 | $9.777 | 08:32-02-11-2025 |
| 84 | $9.77 | 08:32-02-11-2025 |
| 85 | $9.76 | 08:31-02-11-2025 |
| 86 | $9.762 | 08:31-02-11-2025 |
| 87 | $9.76 | 08:30-02-11-2025 |
| 88 | $9.746 | 08:29-02-11-2025 |
| 89 | $9.755 | 08:28-02-11-2025 |
| 90 | $9.759 | 08:28-02-11-2025 |
| 91 | $9.793 | 08:27-02-11-2025 |
| 92 | $9.793 | 08:26-02-11-2025 |
| 93 | $9.802 | 08:26-02-11-2025 |
| 94 | $9.793 | 08:25-02-11-2025 |
| 95 | $9.84 | 08:17-02-11-2025 |
| 96 | $9.838 | 08:15-02-11-2025 |
| 97 | $9.826 | 08:14-02-11-2025 |
| 98 | $9.825 | 08:13-02-11-2025 |
| 99 | $9.814 | 08:12-02-11-2025 |
| 100 | $9.823 | 08:11-02-11-2025 |