Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.607 | 22:16-12-06-2025 |
| 2 | $5.612 | 22:15-12-06-2025 |
| 3 | $5.621 | 22:13-12-06-2025 |
| 4 | $5.62 | 22:10-12-06-2025 |
| 5 | $5.619 | 22:09-12-06-2025 |
| 6 | $5.618 | 22:07-12-06-2025 |
| 7 | $5.617 | 22:03-12-06-2025 |
| 8 | $5.618 | 22:01-12-06-2025 |
| 9 | $5.619 | 21:56-12-06-2025 |
| 10 | $5.612 | 21:54-12-06-2025 |
| 11 | $5.618 | 21:49-12-06-2025 |
| 12 | $5.597 | 21:46-12-06-2025 |
| 13 | $5.592 | 21:41-12-06-2025 |
| 14 | $5.589 | 21:40-12-06-2025 |
| 15 | $5.606 | 21:35-12-06-2025 |
| 16 | $5.593 | 21:31-12-06-2025 |
| 17 | $5.594 | 21:29-12-06-2025 |
| 18 | $5.594 | 21:27-12-06-2025 |
| 19 | $5.597 | 21:25-12-06-2025 |
| 20 | $5.59 | 21:15-12-06-2025 |
| 21 | $5.59 | 21:14-12-06-2025 |
| 22 | $5.592 | 21:14-12-06-2025 |
| 23 | $5.577 | 21:01-12-06-2025 |
| 24 | $5.575 | 21:00-12-06-2025 |
| 25 | $5.586 | 20:54-12-06-2025 |
| 26 | $5.597 | 20:52-12-06-2025 |
| 27 | $5.597 | 20:43-12-06-2025 |
| 28 | $5.6 | 20:41-12-06-2025 |
| 29 | $5.588 | 20:38-12-06-2025 |
| 30 | $5.59 | 20:32-12-06-2025 |
| 31 | $5.594 | 20:30-12-06-2025 |
| 32 | $5.592 | 20:24-12-06-2025 |
| 33 | $5.593 | 20:20-12-06-2025 |
| 34 | $5.587 | 20:19-12-06-2025 |
| 35 | $5.588 | 20:16-12-06-2025 |
| 36 | $5.586 | 20:09-12-06-2025 |
| 37 | $5.596 | 20:01-12-06-2025 |
| 38 | $5.593 | 19:50-12-06-2025 |
| 39 | $5.599 | 19:48-12-06-2025 |
| 40 | $5.607 | 19:47-12-06-2025 |
| 41 | $5.606 | 19:47-12-06-2025 |
| 42 | $5.608 | 19:39-12-06-2025 |
| 43 | $5.594 | 19:33-12-06-2025 |
| 44 | $5.606 | 19:25-12-06-2025 |
| 45 | $5.606 | 19:24-12-06-2025 |
| 46 | $5.61 | 19:21-12-06-2025 |
| 47 | $5.612 | 19:19-12-06-2025 |
| 48 | $5.579 | 19:07-12-06-2025 |
| 49 | $5.578 | 19:06-12-06-2025 |
| 50 | $5.569 | 19:04-12-06-2025 |
| 51 | $5.564 | 18:58-12-06-2025 |
| 52 | $5.56 | 18:55-12-06-2025 |
| 53 | $5.54 | 18:36-12-06-2025 |
| 54 | $5.539 | 18:34-12-06-2025 |
| 55 | $5.536 | 18:32-12-06-2025 |
| 56 | $5.543 | 18:28-12-06-2025 |
| 57 | $5.56 | 18:15-12-06-2025 |
| 58 | $5.547 | 18:11-12-06-2025 |
| 59 | $5.563 | 18:02-12-06-2025 |
| 60 | $5.553 | 17:57-12-06-2025 |
| 61 | $5.555 | 17:48-12-06-2025 |
| 62 | $5.555 | 17:46-12-06-2025 |
| 63 | $5.567 | 17:40-12-06-2025 |
| 64 | $5.565 | 17:38-12-06-2025 |
| 65 | $5.562 | 17:35-12-06-2025 |
| 66 | $5.575 | 17:23-12-06-2025 |
| 67 | $5.583 | 17:19-12-06-2025 |
| 68 | $5.56 | 16:52-12-06-2025 |
| 69 | $5.56 | 16:51-12-06-2025 |
| 70 | $5.568 | 16:44-12-06-2025 |
| 71 | $5.568 | 16:39-12-06-2025 |
| 72 | $5.568 | 16:33-12-06-2025 |
| 73 | $5.57 | 16:30-12-06-2025 |
| 74 | $5.571 | 16:25-12-06-2025 |
| 75 | $5.584 | 16:19-12-06-2025 |
| 76 | $5.571 | 16:16-12-06-2025 |
| 77 | $5.576 | 16:13-12-06-2025 |
| 78 | $5.578 | 16:03-12-06-2025 |
| 79 | $5.575 | 15:57-12-06-2025 |
| 80 | $5.575 | 15:55-12-06-2025 |
| 81 | $5.575 | 15:53-12-06-2025 |
| 82 | $5.572 | 15:50-12-06-2025 |
| 83 | $5.567 | 15:25-12-06-2025 |
| 84 | $5.566 | 15:23-12-06-2025 |
| 85 | $5.566 | 15:21-12-06-2025 |
| 86 | $5.552 | 15:16-12-06-2025 |
| 87 | $5.556 | 15:10-12-06-2025 |
| 88 | $5.558 | 15:08-12-06-2025 |
| 89 | $5.567 | 15:05-12-06-2025 |
| 90 | $5.542 | 14:56-12-06-2025 |
| 91 | $5.544 | 14:53-12-06-2025 |
| 92 | $5.544 | 14:49-12-06-2025 |
| 93 | $5.544 | 14:48-12-06-2025 |
| 94 | $5.544 | 14:46-12-06-2025 |
| 95 | $5.544 | 14:44-12-06-2025 |
| 96 | $5.54 | 14:39-12-06-2025 |
| 97 | $5.541 | 14:36-12-06-2025 |
| 98 | $5.536 | 14:34-12-06-2025 |
| 99 | $5.553 | 14:31-12-06-2025 |
| 100 | $5.559 | 14:29-12-06-2025 |