Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $10.459 | 04:26-11-23-2024 |
| 2 | $10.442 | 04:24-11-23-2024 |
| 3 | $10.458 | 04:23-11-23-2024 |
| 4 | $10.477 | 04:19-11-23-2024 |
| 5 | $10.47 | 04:18-11-23-2024 |
| 6 | $10.487 | 04:17-11-23-2024 |
| 7 | $10.506 | 04:16-11-23-2024 |
| 8 | $10.541 | 04:15-11-23-2024 |
| 9 | $10.539 | 04:14-11-23-2024 |
| 10 | $10.555 | 04:13-11-23-2024 |
| 11 | $10.556 | 04:13-11-23-2024 |
| 12 | $10.553 | 04:12-11-23-2024 |
| 13 | $10.542 | 04:12-11-23-2024 |
| 14 | $10.595 | 04:08-11-23-2024 |
| 15 | $10.607 | 04:07-11-23-2024 |
| 16 | $10.605 | 04:07-11-23-2024 |
| 17 | $10.613 | 04:06-11-23-2024 |
| 18 | $10.636 | 04:06-11-23-2024 |
| 19 | $10.607 | 04:01-11-23-2024 |
| 20 | $10.609 | 04:00-11-23-2024 |
| 21 | $10.601 | 03:59-11-23-2024 |
| 22 | $10.614 | 03:59-11-23-2024 |
| 23 | $10.602 | 03:58-11-23-2024 |
| 24 | $10.588 | 03:58-11-23-2024 |
| 25 | $10.586 | 03:58-11-23-2024 |
| 26 | $10.624 | 03:54-11-23-2024 |
| 27 | $10.558 | 03:51-11-23-2024 |
| 28 | $10.527 | 03:50-11-23-2024 |
| 29 | $10.552 | 03:50-11-23-2024 |
| 30 | $10.548 | 03:49-11-23-2024 |
| 31 | $10.522 | 03:48-11-23-2024 |
| 32 | $10.519 | 03:47-11-23-2024 |
| 33 | $10.491 | 03:46-11-23-2024 |
| 34 | $10.535 | 03:45-11-23-2024 |
| 35 | $10.55 | 03:44-11-23-2024 |
| 36 | $10.545 | 03:43-11-23-2024 |
| 37 | $10.543 | 03:41-11-23-2024 |
| 38 | $10.577 | 03:38-11-23-2024 |
| 39 | $10.571 | 03:37-11-23-2024 |
| 40 | $10.573 | 03:36-11-23-2024 |
| 41 | $10.561 | 03:35-11-23-2024 |
| 42 | $10.573 | 03:34-11-23-2024 |
| 43 | $10.624 | 03:33-11-23-2024 |
| 44 | $10.661 | 03:30-11-23-2024 |
| 45 | $10.668 | 03:30-11-23-2024 |
| 46 | $10.65 | 03:29-11-23-2024 |
| 47 | $10.658 | 03:29-11-23-2024 |
| 48 | $10.636 | 03:28-11-23-2024 |
| 49 | $10.654 | 03:24-11-23-2024 |
| 50 | $10.653 | 03:23-11-23-2024 |
| 51 | $10.629 | 03:21-11-23-2024 |
| 52 | $10.624 | 03:21-11-23-2024 |
| 53 | $10.621 | 03:20-11-23-2024 |
| 54 | $10.616 | 03:19-11-23-2024 |
| 55 | $10.618 | 03:19-11-23-2024 |
| 56 | $10.514 | 03:16-11-23-2024 |
| 57 | $10.489 | 03:15-11-23-2024 |
| 58 | $10.492 | 03:15-11-23-2024 |
| 59 | $10.506 | 03:15-11-23-2024 |
| 60 | $10.534 | 03:14-11-23-2024 |
| 61 | $10.544 | 03:13-11-23-2024 |
| 62 | $10.556 | 03:12-11-23-2024 |
| 63 | $10.483 | 03:08-11-23-2024 |
| 64 | $10.512 | 03:08-11-23-2024 |
| 65 | $10.51 | 03:07-11-23-2024 |
| 66 | $10.514 | 03:05-11-23-2024 |
| 67 | $10.481 | 03:04-11-23-2024 |
| 68 | $10.506 | 03:03-11-23-2024 |
| 69 | $10.51 | 03:03-11-23-2024 |
| 70 | $10.514 | 03:03-11-23-2024 |
| 71 | $10.503 | 03:01-11-23-2024 |
| 72 | $10.505 | 03:01-11-23-2024 |
| 73 | $10.509 | 03:00-11-23-2024 |
| 74 | $10.509 | 02:59-11-23-2024 |
| 75 | $10.518 | 02:58-11-23-2024 |
| 76 | $10.501 | 02:57-11-23-2024 |
| 77 | $10.512 | 02:56-11-23-2024 |
| 78 | $10.491 | 02:54-11-23-2024 |
| 79 | $10.483 | 02:54-11-23-2024 |
| 80 | $10.439 | 02:53-11-23-2024 |
| 81 | $10.422 | 02:52-11-23-2024 |
| 82 | $10.41 | 02:52-11-23-2024 |
| 83 | $10.456 | 02:49-11-23-2024 |
| 84 | $10.464 | 02:47-11-23-2024 |
| 85 | $10.464 | 02:47-11-23-2024 |
| 86 | $10.475 | 02:45-11-23-2024 |
| 87 | $10.483 | 02:45-11-23-2024 |
| 88 | $10.468 | 02:44-11-23-2024 |
| 89 | $10.475 | 02:44-11-23-2024 |
| 90 | $10.475 | 02:43-11-23-2024 |
| 91 | $10.522 | 02:39-11-23-2024 |
| 92 | $10.524 | 02:38-11-23-2024 |
| 93 | $10.528 | 02:38-11-23-2024 |
| 94 | $10.506 | 02:37-11-23-2024 |
| 95 | $10.533 | 02:35-11-23-2024 |
| 96 | $10.496 | 02:34-11-23-2024 |
| 97 | $10.472 | 02:33-11-23-2024 |
| 98 | $10.476 | 02:33-11-23-2024 |
| 99 | $10.476 | 02:31-11-23-2024 |
| 100 | $10.497 | 02:31-11-23-2024 |