Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $20.096 | 03:39-11-29-2021 |
| 2 | $20.096 | 03:38-11-29-2021 |
| 3 | $20.055 | 03:37-11-29-2021 |
| 4 | $20.055 | 03:36-11-29-2021 |
| 5 | $20.08 | 03:36-11-29-2021 |
| 6 | $20.073 | 03:35-11-29-2021 |
| 7 | $20.068 | 03:35-11-29-2021 |
| 8 | $20.068 | 03:34-11-29-2021 |
| 9 | $20.041 | 03:33-11-29-2021 |
| 10 | $20.044 | 03:32-11-29-2021 |
| 11 | $20.015 | 03:31-11-29-2021 |
| 12 | $20.015 | 03:30-11-29-2021 |
| 13 | $20.009 | 03:30-11-29-2021 |
| 14 | $20.047 | 03:29-11-29-2021 |
| 15 | $20.047 | 03:28-11-29-2021 |
| 16 | $20.056 | 03:28-11-29-2021 |
| 17 | $20.073 | 03:27-11-29-2021 |
| 18 | $20.056 | 03:27-11-29-2021 |
| 19 | $20.073 | 03:26-11-29-2021 |
| 20 | $20.073 | 03:25-11-29-2021 |
| 21 | $20.074 | 03:25-11-29-2021 |
| 22 | $20.074 | 03:24-11-29-2021 |
| 23 | $20.073 | 03:24-11-29-2021 |
| 24 | $20.082 | 03:23-11-29-2021 |
| 25 | $20.09 | 03:22-11-29-2021 |
| 26 | $20.082 | 03:22-11-29-2021 |
| 27 | $20.067 | 03:21-11-29-2021 |
| 28 | $20.059 | 03:21-11-29-2021 |
| 29 | $20.059 | 03:20-11-29-2021 |
| 30 | $20.059 | 03:19-11-29-2021 |
| 31 | $20.094 | 03:19-11-29-2021 |
| 32 | $20.15 | 03:19-11-29-2021 |
| 33 | $20.15 | 03:18-11-29-2021 |
| 34 | $20.15 | 03:17-11-29-2021 |
| 35 | $20.074 | 03:17-11-29-2021 |
| 36 | $20.074 | 03:16-11-29-2021 |
| 37 | $20.074 | 03:15-11-29-2021 |
| 38 | $20.082 | 03:15-11-29-2021 |
| 39 | $20.082 | 03:14-11-29-2021 |
| 40 | $20.096 | 03:14-11-29-2021 |
| 41 | $20.096 | 03:13-11-29-2021 |
| 42 | $20.071 | 03:13-11-29-2021 |
| 43 | $20.071 | 03:12-11-29-2021 |
| 44 | $20.083 | 03:12-11-29-2021 |
| 45 | $20.083 | 03:11-11-29-2021 |
| 46 | $20.128 | 03:11-11-29-2021 |
| 47 | $20.128 | 03:10-11-29-2021 |
| 48 | $20.164 | 03:10-11-29-2021 |
| 49 | $20.167 | 03:10-11-29-2021 |
| 50 | $20.167 | 03:09-11-29-2021 |
| 51 | $20.167 | 03:08-11-29-2021 |
| 52 | $20.194 | 03:08-11-29-2021 |
| 53 | $20.194 | 03:07-11-29-2021 |
| 54 | $20.199 | 03:06-11-29-2021 |
| 55 | $20.206 | 03:06-11-29-2021 |
| 56 | $20.199 | 03:05-11-29-2021 |
| 57 | $20.172 | 03:04-11-29-2021 |
| 58 | $20.172 | 03:03-11-29-2021 |
| 59 | $20.197 | 03:03-11-29-2021 |
| 60 | $20.213 | 03:02-11-29-2021 |
| 61 | $20.213 | 03:01-11-29-2021 |
| 62 | $20.167 | 03:01-11-29-2021 |
| 63 | $20.167 | 03:00-11-29-2021 |
| 64 | $20.047 | 03:00-11-29-2021 |
| 65 | $20.044 | 02:59-11-29-2021 |
| 66 | $20.06 | 02:58-11-29-2021 |
| 67 | $20.06 | 02:57-11-29-2021 |
| 68 | $20.027 | 02:57-11-29-2021 |
| 69 | $20.02 | 02:56-11-29-2021 |
| 70 | $20.03 | 02:55-11-29-2021 |
| 71 | $20.03 | 02:54-11-29-2021 |
| 72 | $20.09 | 02:54-11-29-2021 |
| 73 | $20.093 | 02:53-11-29-2021 |
| 74 | $20.087 | 02:53-11-29-2021 |
| 75 | $20.093 | 02:52-11-29-2021 |
| 76 | $20.087 | 02:52-11-29-2021 |
| 77 | $20.087 | 02:51-11-29-2021 |
| 78 | $20.076 | 02:51-11-29-2021 |
| 79 | $20.068 | 02:50-11-29-2021 |
| 80 | $20.108 | 02:49-11-29-2021 |
| 81 | $20.108 | 02:48-11-29-2021 |
| 82 | $20.117 | 02:48-11-29-2021 |
| 83 | $20.108 | 02:47-11-29-2021 |
| 84 | $20.108 | 02:46-11-29-2021 |
| 85 | $20.098 | 02:46-11-29-2021 |
| 86 | $20.096 | 02:45-11-29-2021 |
| 87 | $20.094 | 02:45-11-29-2021 |
| 88 | $20.096 | 02:44-11-29-2021 |
| 89 | $20.094 | 02:44-11-29-2021 |
| 90 | $20.069 | 02:44-11-29-2021 |
| 91 | $20.094 | 02:43-11-29-2021 |
| 92 | $20.069 | 02:43-11-29-2021 |
| 93 | $20.069 | 02:42-11-29-2021 |
| 94 | $20.07 | 02:42-11-29-2021 |
| 95 | $20.07 | 02:41-11-29-2021 |
| 96 | $20.081 | 02:41-11-29-2021 |
| 97 | $20.081 | 02:40-11-29-2021 |
| 98 | $20.079 | 02:40-11-29-2021 |
| 99 | $20.079 | 02:39-11-29-2021 |
| 100 | $20.064 | 02:39-11-29-2021 |