Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.67 | 02:00-05-24-2022 |
| 2 | $5.67 | 01:59-05-24-2022 |
| 3 | $5.675 | 01:59-05-24-2022 |
| 4 | $5.675 | 01:58-05-24-2022 |
| 5 | $5.675 | 01:57-05-24-2022 |
| 6 | $5.675 | 01:56-05-24-2022 |
| 7 | $5.675 | 01:55-05-24-2022 |
| 8 | $5.685 | 01:55-05-24-2022 |
| 9 | $5.67 | 01:54-05-24-2022 |
| 10 | $5.665 | 01:53-05-24-2022 |
| 11 | $5.67 | 01:53-05-24-2022 |
| 12 | $5.67 | 01:52-05-24-2022 |
| 13 | $5.68 | 01:52-05-24-2022 |
| 14 | $5.68 | 01:51-05-24-2022 |
| 15 | $5.675 | 01:51-05-24-2022 |
| 16 | $5.675 | 01:50-05-24-2022 |
| 17 | $5.675 | 01:49-05-24-2022 |
| 18 | $5.665 | 01:49-05-24-2022 |
| 19 | $5.665 | 01:48-05-24-2022 |
| 20 | $5.67 | 01:48-05-24-2022 |
| 21 | $5.665 | 01:47-05-24-2022 |
| 22 | $5.67 | 01:46-05-24-2022 |
| 23 | $5.665 | 01:46-05-24-2022 |
| 24 | $5.665 | 01:45-05-24-2022 |
| 25 | $5.655 | 01:45-05-24-2022 |
| 26 | $5.66 | 01:44-05-24-2022 |
| 27 | $5.665 | 01:44-05-24-2022 |
| 28 | $5.665 | 01:43-05-24-2022 |
| 29 | $5.67 | 01:43-05-24-2022 |
| 30 | $5.68 | 01:43-05-24-2022 |
| 31 | $5.68 | 01:42-05-24-2022 |
| 32 | $5.69 | 01:42-05-24-2022 |
| 33 | $5.69 | 01:41-05-24-2022 |
| 34 | $5.685 | 01:41-05-24-2022 |
| 35 | $5.695 | 01:40-05-24-2022 |
| 36 | $5.685 | 01:40-05-24-2022 |
| 37 | $5.685 | 01:39-05-24-2022 |
| 38 | $5.69 | 01:39-05-24-2022 |
| 39 | $5.68 | 01:38-05-24-2022 |
| 40 | $5.69 | 01:38-05-24-2022 |
| 41 | $5.69 | 01:37-05-24-2022 |
| 42 | $5.71 | 01:37-05-24-2022 |
| 43 | $5.71 | 01:36-05-24-2022 |
| 44 | $5.715 | 01:36-05-24-2022 |
| 45 | $5.715 | 01:35-05-24-2022 |
| 46 | $5.715 | 01:34-05-24-2022 |
| 47 | $5.715 | 01:33-05-24-2022 |
| 48 | $5.71 | 01:33-05-24-2022 |
| 49 | $5.72 | 01:33-05-24-2022 |
| 50 | $5.71 | 01:32-05-24-2022 |
| 51 | $5.685 | 01:32-05-24-2022 |
| 52 | $5.71 | 01:31-05-24-2022 |
| 53 | $5.685 | 01:31-05-24-2022 |
| 54 | $5.695 | 01:31-05-24-2022 |
| 55 | $5.695 | 01:30-05-24-2022 |
| 56 | $5.695 | 01:29-05-24-2022 |
| 57 | $5.695 | 01:28-05-24-2022 |
| 58 | $5.7 | 01:28-05-24-2022 |
| 59 | $5.7 | 01:27-05-24-2022 |
| 60 | $5.705 | 01:26-05-24-2022 |
| 61 | $5.715 | 01:26-05-24-2022 |
| 62 | $5.705 | 01:25-05-24-2022 |
| 63 | $5.715 | 01:25-05-24-2022 |
| 64 | $5.715 | 01:24-05-24-2022 |
| 65 | $5.72 | 01:24-05-24-2022 |
| 66 | $5.72 | 01:23-05-24-2022 |
| 67 | $5.725 | 01:23-05-24-2022 |
| 68 | $5.725 | 01:22-05-24-2022 |
| 69 | $5.72 | 01:22-05-24-2022 |
| 70 | $5.72 | 01:21-05-24-2022 |
| 71 | $5.725 | 01:21-05-24-2022 |
| 72 | $5.72 | 01:20-05-24-2022 |
| 73 | $5.72 | 01:19-05-24-2022 |
| 74 | $5.725 | 01:18-05-24-2022 |
| 75 | $5.72 | 01:18-05-24-2022 |
| 76 | $5.72 | 01:17-05-24-2022 |
| 77 | $5.715 | 01:17-05-24-2022 |
| 78 | $5.71 | 01:17-05-24-2022 |
| 79 | $5.715 | 01:16-05-24-2022 |
| 80 | $5.715 | 01:15-05-24-2022 |
| 81 | $5.73 | 01:15-05-24-2022 |
| 82 | $5.735 | 01:15-05-24-2022 |
| 83 | $5.735 | 01:14-05-24-2022 |
| 84 | $5.735 | 01:13-05-24-2022 |
| 85 | $5.74 | 01:13-05-24-2022 |
| 86 | $5.74 | 01:12-05-24-2022 |
| 87 | $5.745 | 01:12-05-24-2022 |
| 88 | $5.745 | 01:11-05-24-2022 |
| 89 | $5.745 | 01:10-05-24-2022 |
| 90 | $5.75 | 01:09-05-24-2022 |
| 91 | $5.745 | 01:09-05-24-2022 |
| 92 | $5.75 | 01:08-05-24-2022 |
| 93 | $5.745 | 01:07-05-24-2022 |
| 94 | $5.75 | 01:06-05-24-2022 |
| 95 | $5.74 | 01:06-05-24-2022 |
| 96 | $5.74 | 01:05-05-24-2022 |
| 97 | $5.735 | 01:05-05-24-2022 |
| 98 | $5.735 | 01:04-05-24-2022 |
| 99 | $5.735 | 01:03-05-24-2022 |
| 100 | $5.73 | 01:03-05-24-2022 |