Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.095 17:43-12-03-2022
2 $6.099 17:36-12-03-2022
3 $6.099 17:35-12-03-2022
4 $6.105 17:33-12-03-2022
5 $6.121 17:31-12-03-2022
6 $6.118 17:31-12-03-2022
7 $6.118 17:30-12-03-2022
8 $6.111 17:29-12-03-2022
9 $6.113 17:29-12-03-2022
10 $6.108 17:28-12-03-2022
11 $6.108 17:26-12-03-2022
12 $6.111 17:26-12-03-2022
13 $6.116 17:25-12-03-2022
14 $6.115 17:23-12-03-2022
15 $6.111 17:23-12-03-2022
16 $6.115 17:22-12-03-2022
17 $6.124 17:20-12-03-2022
18 $6.133 17:14-12-03-2022
19 $6.13 17:14-12-03-2022
20 $6.13 17:13-12-03-2022
21 $6.135 17:12-12-03-2022
22 $6.147 17:10-12-03-2022
23 $6.147 17:09-12-03-2022
24 $6.146 17:06-12-03-2022
25 $6.149 17:06-12-03-2022
26 $6.149 17:06-12-03-2022
27 $6.151 17:05-12-03-2022
28 $6.155 17:03-12-03-2022
29 $6.157 17:03-12-03-2022
30 $6.156 17:03-12-03-2022
31 $6.157 17:02-12-03-2022
32 $6.157 17:01-12-03-2022
33 $6.157 17:00-12-03-2022
34 $6.157 16:59-12-03-2022
35 $6.156 16:57-12-03-2022
36 $6.153 16:56-12-03-2022
37 $6.151 16:55-12-03-2022
38 $6.151 16:54-12-03-2022
39 $6.148 16:53-12-03-2022
40 $6.145 16:53-12-03-2022
41 $6.145 16:51-12-03-2022
42 $6.144 16:49-12-03-2022
43 $6.143 16:48-12-03-2022
44 $6.143 16:47-12-03-2022
45 $6.149 16:45-12-03-2022
46 $6.147 16:42-12-03-2022
47 $6.145 16:41-12-03-2022
48 $6.142 16:40-12-03-2022
49 $6.132 16:37-12-03-2022
50 $6.132 16:36-12-03-2022
51 $6.13 16:35-12-03-2022
52 $6.13 16:34-12-03-2022
53 $6.13 16:33-12-03-2022
54 $6.131 16:33-12-03-2022
55 $6.131 16:32-12-03-2022
56 $6.13 16:32-12-03-2022
57 $6.147 16:31-12-03-2022
58 $6.146 16:29-12-03-2022
59 $6.149 16:27-12-03-2022
60 $6.176 16:25-12-03-2022
61 $6.178 16:24-12-03-2022
62 $6.182 16:22-12-03-2022
63 $6.182 16:20-12-03-2022
64 $6.179 16:18-12-03-2022
65 $6.169 16:16-12-03-2022
66 $6.159 16:14-12-03-2022
67 $6.156 16:11-12-03-2022
68 $6.141 16:11-12-03-2022
69 $6.141 16:09-12-03-2022
70 $6.143 16:08-12-03-2022
71 $6.165 16:05-12-03-2022
72 $6.169 16:04-12-03-2022
73 $6.168 16:03-12-03-2022
74 $6.166 16:02-12-03-2022
75 $6.16 16:01-12-03-2022
76 $6.154 15:59-12-03-2022
77 $6.148 15:59-12-03-2022
78 $6.163 15:57-12-03-2022
79 $6.159 15:55-12-03-2022
80 $6.164 15:54-12-03-2022
81 $6.165 15:53-12-03-2022
82 $6.166 15:53-12-03-2022
83 $6.168 15:52-12-03-2022
84 $6.164 15:50-12-03-2022
85 $6.17 15:48-12-03-2022
86 $6.171 15:47-12-03-2022
87 $6.165 15:44-12-03-2022
88 $6.168 15:43-12-03-2022
89 $6.162 15:42-12-03-2022
90 $6.149 15:40-12-03-2022
91 $6.153 15:39-12-03-2022
92 $6.151 15:38-12-03-2022
93 $6.153 15:34-12-03-2022
94 $6.153 15:33-12-03-2022
95 $6.156 15:32-12-03-2022
96 $6.159 15:32-12-03-2022
97 $6.158 15:31-12-03-2022
98 $6.159 15:30-12-03-2022
99 $6.156 15:29-12-03-2022
100 $6.156 15:28-12-03-2022