Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.334 | 01:44-11-03-2025 |
| 2 | $5.335 | 01:43-11-03-2025 |
| 3 | $5.352 | 01:40-11-03-2025 |
| 4 | $5.358 | 01:39-11-03-2025 |
| 5 | $5.357 | 01:37-11-03-2025 |
| 6 | $5.353 | 01:37-11-03-2025 |
| 7 | $5.356 | 01:37-11-03-2025 |
| 8 | $5.338 | 01:35-11-03-2025 |
| 9 | $5.342 | 01:31-11-03-2025 |
| 10 | $5.342 | 01:30-11-03-2025 |
| 11 | $5.341 | 01:29-11-03-2025 |
| 12 | $5.337 | 01:28-11-03-2025 |
| 13 | $5.337 | 01:27-11-03-2025 |
| 14 | $5.33 | 01:27-11-03-2025 |
| 15 | $5.335 | 01:26-11-03-2025 |
| 16 | $5.338 | 01:26-11-03-2025 |
| 17 | $5.336 | 01:26-11-03-2025 |
| 18 | $5.333 | 01:24-11-03-2025 |
| 19 | $5.327 | 01:21-11-03-2025 |
| 20 | $5.322 | 01:20-11-03-2025 |
| 21 | $5.327 | 01:18-11-03-2025 |
| 22 | $5.308 | 01:16-11-03-2025 |
| 23 | $5.298 | 01:15-11-03-2025 |
| 24 | $5.296 | 01:12-11-03-2025 |
| 25 | $5.309 | 01:11-11-03-2025 |
| 26 | $5.319 | 01:11-11-03-2025 |
| 27 | $5.321 | 01:11-11-03-2025 |
| 28 | $5.323 | 01:08-11-03-2025 |
| 29 | $5.324 | 01:08-11-03-2025 |
| 30 | $5.325 | 01:06-11-03-2025 |
| 31 | $5.324 | 01:06-11-03-2025 |
| 32 | $5.319 | 01:05-11-03-2025 |
| 33 | $5.315 | 01:04-11-03-2025 |
| 34 | $5.318 | 01:01-11-03-2025 |
| 35 | $5.318 | 00:59-11-03-2025 |
| 36 | $5.322 | 00:58-11-03-2025 |
| 37 | $5.317 | 00:55-11-03-2025 |
| 38 | $5.331 | 00:53-11-03-2025 |
| 39 | $5.327 | 00:50-11-03-2025 |
| 40 | $5.331 | 00:48-11-03-2025 |
| 41 | $5.329 | 00:45-11-03-2025 |
| 42 | $5.334 | 00:43-11-03-2025 |
| 43 | $5.332 | 00:41-11-03-2025 |
| 44 | $5.335 | 00:40-11-03-2025 |
| 45 | $5.333 | 00:39-11-03-2025 |
| 46 | $5.349 | 00:39-11-03-2025 |
| 47 | $5.349 | 00:38-11-03-2025 |
| 48 | $5.351 | 00:38-11-03-2025 |
| 49 | $5.342 | 00:37-11-03-2025 |
| 50 | $5.345 | 00:37-11-03-2025 |
| 51 | $5.371 | 00:36-11-03-2025 |
| 52 | $5.379 | 00:35-11-03-2025 |
| 53 | $5.378 | 00:34-11-03-2025 |
| 54 | $5.379 | 00:34-11-03-2025 |
| 55 | $5.389 | 00:33-11-03-2025 |
| 56 | $5.389 | 00:32-11-03-2025 |
| 57 | $5.387 | 00:31-11-03-2025 |
| 58 | $5.394 | 00:30-11-03-2025 |
| 59 | $5.393 | 00:29-11-03-2025 |
| 60 | $5.397 | 00:29-11-03-2025 |
| 61 | $5.392 | 00:28-11-03-2025 |
| 62 | $5.385 | 00:26-11-03-2025 |
| 63 | $5.404 | 00:22-11-03-2025 |
| 64 | $5.416 | 00:21-11-03-2025 |
| 65 | $5.409 | 00:20-11-03-2025 |
| 66 | $5.407 | 00:20-11-03-2025 |
| 67 | $5.409 | 00:18-11-03-2025 |
| 68 | $5.417 | 00:17-11-03-2025 |
| 69 | $5.425 | 00:17-11-03-2025 |
| 70 | $5.427 | 00:16-11-03-2025 |
| 71 | $5.408 | 00:14-11-03-2025 |
| 72 | $5.404 | 00:13-11-03-2025 |
| 73 | $5.407 | 00:13-11-03-2025 |
| 74 | $5.412 | 00:12-11-03-2025 |
| 75 | $5.416 | 00:12-11-03-2025 |
| 76 | $5.444 | 00:11-11-03-2025 |
| 77 | $5.444 | 00:11-11-03-2025 |
| 78 | $5.431 | 00:09-11-03-2025 |
| 79 | $5.418 | 00:08-11-03-2025 |
| 80 | $5.416 | 00:07-11-03-2025 |
| 81 | $5.414 | 00:06-11-03-2025 |
| 82 | $5.414 | 00:04-11-03-2025 |
| 83 | $5.41 | 00:03-11-03-2025 |
| 84 | $5.416 | 00:01-11-03-2025 |