Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.518 | 23:23-12-13-2025 |
| 2 | $5.511 | 23:19-12-13-2025 |
| 3 | $5.513 | 23:18-12-13-2025 |
| 4 | $5.511 | 23:16-12-13-2025 |
| 5 | $5.51 | 23:14-12-13-2025 |
| 6 | $5.51 | 23:13-12-13-2025 |
| 7 | $5.508 | 23:12-12-13-2025 |
| 8 | $5.509 | 23:10-12-13-2025 |
| 9 | $5.513 | 23:07-12-13-2025 |
| 10 | $5.51 | 23:06-12-13-2025 |
| 11 | $5.51 | 23:05-12-13-2025 |
| 12 | $5.516 | 23:03-12-13-2025 |
| 13 | $5.514 | 23:02-12-13-2025 |
| 14 | $5.515 | 23:01-12-13-2025 |
| 15 | $5.515 | 23:00-12-13-2025 |
| 16 | $5.518 | 22:59-12-13-2025 |
| 17 | $5.515 | 22:57-12-13-2025 |
| 18 | $5.515 | 22:56-12-13-2025 |
| 19 | $5.511 | 22:56-12-13-2025 |
| 20 | $5.511 | 22:55-12-13-2025 |
| 21 | $5.509 | 22:54-12-13-2025 |
| 22 | $5.507 | 22:53-12-13-2025 |
| 23 | $5.512 | 22:44-12-13-2025 |
| 24 | $5.513 | 22:44-12-13-2025 |
| 25 | $5.517 | 22:43-12-13-2025 |
| 26 | $5.515 | 22:42-12-13-2025 |
| 27 | $5.515 | 22:42-12-13-2025 |
| 28 | $5.514 | 22:39-12-13-2025 |
| 29 | $5.528 | 22:26-12-13-2025 |
| 30 | $5.526 | 22:25-12-13-2025 |
| 31 | $5.526 | 22:24-12-13-2025 |
| 32 | $5.522 | 22:22-12-13-2025 |
| 33 | $5.522 | 22:18-12-13-2025 |
| 34 | $5.522 | 22:16-12-13-2025 |
| 35 | $5.523 | 22:14-12-13-2025 |
| 36 | $5.528 | 22:07-12-13-2025 |
| 37 | $5.532 | 22:05-12-13-2025 |
| 38 | $5.543 | 21:58-12-13-2025 |
| 39 | $5.561 | 21:50-12-13-2025 |
| 40 | $5.548 | 21:44-12-13-2025 |
| 41 | $5.541 | 21:42-12-13-2025 |
| 42 | $5.542 | 21:41-12-13-2025 |
| 43 | $5.544 | 21:39-12-13-2025 |
| 44 | $5.536 | 21:34-12-13-2025 |
| 45 | $5.536 | 21:33-12-13-2025 |
| 46 | $5.527 | 21:31-12-13-2025 |
| 47 | $5.526 | 21:28-12-13-2025 |
| 48 | $5.518 | 21:25-12-13-2025 |
| 49 | $5.506 | 21:19-12-13-2025 |
| 50 | $5.526 | 21:05-12-13-2025 |
| 51 | $5.514 | 20:54-12-13-2025 |
| 52 | $5.511 | 20:52-12-13-2025 |
| 53 | $5.513 | 20:49-12-13-2025 |
| 54 | $5.519 | 20:47-12-13-2025 |
| 55 | $5.512 | 20:46-12-13-2025 |
| 56 | $5.512 | 20:41-12-13-2025 |
| 57 | $5.516 | 20:37-12-13-2025 |
| 58 | $5.533 | 20:28-12-13-2025 |
| 59 | $5.532 | 20:24-12-13-2025 |
| 60 | $5.527 | 20:21-12-13-2025 |
| 61 | $5.523 | 20:20-12-13-2025 |
| 62 | $5.523 | 20:15-12-13-2025 |
| 63 | $5.518 | 20:10-12-13-2025 |
| 64 | $5.548 | 19:56-12-13-2025 |
| 65 | $5.516 | 19:37-12-13-2025 |
| 66 | $5.512 | 19:28-12-13-2025 |
| 67 | $5.504 | 19:25-12-13-2025 |
| 68 | $5.52 | 19:18-12-13-2025 |
| 69 | $5.497 | 19:13-12-13-2025 |
| 70 | $5.48 | 19:07-12-13-2025 |
| 71 | $5.505 | 18:55-12-13-2025 |
| 72 | $5.508 | 18:55-12-13-2025 |
| 73 | $5.503 | 18:39-12-13-2025 |
| 74 | $5.498 | 18:38-12-13-2025 |
| 75 | $5.491 | 18:33-12-13-2025 |
| 76 | $5.475 | 18:21-12-13-2025 |
| 77 | $5.472 | 18:15-12-13-2025 |
| 78 | $5.47 | 18:12-12-13-2025 |
| 79 | $5.472 | 18:06-12-13-2025 |
| 80 | $5.476 | 17:52-12-13-2025 |
| 81 | $5.477 | 17:48-12-13-2025 |
| 82 | $5.474 | 17:40-12-13-2025 |
| 83 | $5.467 | 17:32-12-13-2025 |
| 84 | $5.464 | 17:28-12-13-2025 |
| 85 | $5.467 | 17:26-12-13-2025 |
| 86 | $5.466 | 17:20-12-13-2025 |
| 87 | $5.466 | 17:19-12-13-2025 |
| 88 | $5.461 | 17:16-12-13-2025 |
| 89 | $5.458 | 17:06-12-13-2025 |
| 90 | $5.454 | 17:03-12-13-2025 |
| 91 | $5.454 | 17:02-12-13-2025 |
| 92 | $5.45 | 17:02-12-13-2025 |
| 93 | $5.449 | 16:58-12-13-2025 |
| 94 | $5.433 | 16:54-12-13-2025 |
| 95 | $5.435 | 16:50-12-13-2025 |
| 96 | $5.44 | 16:44-12-13-2025 |
| 97 | $5.439 | 16:41-12-13-2025 |
| 98 | $5.434 | 16:38-12-13-2025 |
| 99 | $5.438 | 16:36-12-13-2025 |
| 100 | $5.43 | 16:33-12-13-2025 |