Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $5.67 | 02:00-05-24-2022 |
2 | $5.67 | 01:59-05-24-2022 |
3 | $5.675 | 01:59-05-24-2022 |
4 | $5.675 | 01:58-05-24-2022 |
5 | $5.675 | 01:57-05-24-2022 |
6 | $5.675 | 01:56-05-24-2022 |
7 | $5.675 | 01:55-05-24-2022 |
8 | $5.685 | 01:55-05-24-2022 |
9 | $5.67 | 01:54-05-24-2022 |
10 | $5.665 | 01:53-05-24-2022 |
11 | $5.67 | 01:53-05-24-2022 |
12 | $5.67 | 01:52-05-24-2022 |
13 | $5.68 | 01:52-05-24-2022 |
14 | $5.68 | 01:51-05-24-2022 |
15 | $5.675 | 01:51-05-24-2022 |
16 | $5.675 | 01:50-05-24-2022 |
17 | $5.675 | 01:49-05-24-2022 |
18 | $5.665 | 01:49-05-24-2022 |
19 | $5.665 | 01:48-05-24-2022 |
20 | $5.67 | 01:48-05-24-2022 |
21 | $5.665 | 01:47-05-24-2022 |
22 | $5.67 | 01:46-05-24-2022 |
23 | $5.665 | 01:46-05-24-2022 |
24 | $5.665 | 01:45-05-24-2022 |
25 | $5.655 | 01:45-05-24-2022 |
26 | $5.66 | 01:44-05-24-2022 |
27 | $5.665 | 01:44-05-24-2022 |
28 | $5.665 | 01:43-05-24-2022 |
29 | $5.67 | 01:43-05-24-2022 |
30 | $5.68 | 01:43-05-24-2022 |
31 | $5.68 | 01:42-05-24-2022 |
32 | $5.69 | 01:42-05-24-2022 |
33 | $5.69 | 01:41-05-24-2022 |
34 | $5.685 | 01:41-05-24-2022 |
35 | $5.695 | 01:40-05-24-2022 |
36 | $5.685 | 01:40-05-24-2022 |
37 | $5.685 | 01:39-05-24-2022 |
38 | $5.69 | 01:39-05-24-2022 |
39 | $5.68 | 01:38-05-24-2022 |
40 | $5.69 | 01:38-05-24-2022 |
41 | $5.69 | 01:37-05-24-2022 |
42 | $5.71 | 01:37-05-24-2022 |
43 | $5.71 | 01:36-05-24-2022 |
44 | $5.715 | 01:36-05-24-2022 |
45 | $5.715 | 01:35-05-24-2022 |
46 | $5.715 | 01:34-05-24-2022 |
47 | $5.715 | 01:33-05-24-2022 |
48 | $5.71 | 01:33-05-24-2022 |
49 | $5.72 | 01:33-05-24-2022 |
50 | $5.71 | 01:32-05-24-2022 |
51 | $5.685 | 01:32-05-24-2022 |
52 | $5.71 | 01:31-05-24-2022 |
53 | $5.685 | 01:31-05-24-2022 |
54 | $5.695 | 01:31-05-24-2022 |
55 | $5.695 | 01:30-05-24-2022 |
56 | $5.695 | 01:29-05-24-2022 |
57 | $5.695 | 01:28-05-24-2022 |
58 | $5.7 | 01:28-05-24-2022 |
59 | $5.7 | 01:27-05-24-2022 |
60 | $5.705 | 01:26-05-24-2022 |
61 | $5.715 | 01:26-05-24-2022 |
62 | $5.705 | 01:25-05-24-2022 |
63 | $5.715 | 01:25-05-24-2022 |
64 | $5.715 | 01:24-05-24-2022 |
65 | $5.72 | 01:24-05-24-2022 |
66 | $5.72 | 01:23-05-24-2022 |
67 | $5.725 | 01:23-05-24-2022 |
68 | $5.725 | 01:22-05-24-2022 |
69 | $5.72 | 01:22-05-24-2022 |
70 | $5.72 | 01:21-05-24-2022 |
71 | $5.725 | 01:21-05-24-2022 |
72 | $5.72 | 01:20-05-24-2022 |
73 | $5.72 | 01:19-05-24-2022 |
74 | $5.725 | 01:18-05-24-2022 |
75 | $5.72 | 01:18-05-24-2022 |
76 | $5.72 | 01:17-05-24-2022 |
77 | $5.715 | 01:17-05-24-2022 |
78 | $5.71 | 01:17-05-24-2022 |
79 | $5.715 | 01:16-05-24-2022 |
80 | $5.715 | 01:15-05-24-2022 |
81 | $5.73 | 01:15-05-24-2022 |
82 | $5.735 | 01:15-05-24-2022 |
83 | $5.735 | 01:14-05-24-2022 |
84 | $5.735 | 01:13-05-24-2022 |
85 | $5.74 | 01:13-05-24-2022 |
86 | $5.74 | 01:12-05-24-2022 |
87 | $5.745 | 01:12-05-24-2022 |
88 | $5.745 | 01:11-05-24-2022 |
89 | $5.745 | 01:10-05-24-2022 |
90 | $5.75 | 01:09-05-24-2022 |
91 | $5.745 | 01:09-05-24-2022 |
92 | $5.75 | 01:08-05-24-2022 |
93 | $5.745 | 01:07-05-24-2022 |
94 | $5.75 | 01:06-05-24-2022 |
95 | $5.74 | 01:06-05-24-2022 |
96 | $5.74 | 01:05-05-24-2022 |
97 | $5.735 | 01:05-05-24-2022 |
98 | $5.735 | 01:04-05-24-2022 |
99 | $5.735 | 01:03-05-24-2022 |
100 | $5.73 | 01:03-05-24-2022 |