Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $5.67 02:00-05-24-2022
2 $5.67 01:59-05-24-2022
3 $5.675 01:59-05-24-2022
4 $5.675 01:58-05-24-2022
5 $5.675 01:57-05-24-2022
6 $5.675 01:56-05-24-2022
7 $5.675 01:55-05-24-2022
8 $5.685 01:55-05-24-2022
9 $5.67 01:54-05-24-2022
10 $5.665 01:53-05-24-2022
11 $5.67 01:53-05-24-2022
12 $5.67 01:52-05-24-2022
13 $5.68 01:52-05-24-2022
14 $5.68 01:51-05-24-2022
15 $5.675 01:51-05-24-2022
16 $5.675 01:50-05-24-2022
17 $5.675 01:49-05-24-2022
18 $5.665 01:49-05-24-2022
19 $5.665 01:48-05-24-2022
20 $5.67 01:48-05-24-2022
21 $5.665 01:47-05-24-2022
22 $5.67 01:46-05-24-2022
23 $5.665 01:46-05-24-2022
24 $5.665 01:45-05-24-2022
25 $5.655 01:45-05-24-2022
26 $5.66 01:44-05-24-2022
27 $5.665 01:44-05-24-2022
28 $5.665 01:43-05-24-2022
29 $5.67 01:43-05-24-2022
30 $5.68 01:43-05-24-2022
31 $5.68 01:42-05-24-2022
32 $5.69 01:42-05-24-2022
33 $5.69 01:41-05-24-2022
34 $5.685 01:41-05-24-2022
35 $5.695 01:40-05-24-2022
36 $5.685 01:40-05-24-2022
37 $5.685 01:39-05-24-2022
38 $5.69 01:39-05-24-2022
39 $5.68 01:38-05-24-2022
40 $5.69 01:38-05-24-2022
41 $5.69 01:37-05-24-2022
42 $5.71 01:37-05-24-2022
43 $5.71 01:36-05-24-2022
44 $5.715 01:36-05-24-2022
45 $5.715 01:35-05-24-2022
46 $5.715 01:34-05-24-2022
47 $5.715 01:33-05-24-2022
48 $5.71 01:33-05-24-2022
49 $5.72 01:33-05-24-2022
50 $5.71 01:32-05-24-2022
51 $5.685 01:32-05-24-2022
52 $5.71 01:31-05-24-2022
53 $5.685 01:31-05-24-2022
54 $5.695 01:31-05-24-2022
55 $5.695 01:30-05-24-2022
56 $5.695 01:29-05-24-2022
57 $5.695 01:28-05-24-2022
58 $5.7 01:28-05-24-2022
59 $5.7 01:27-05-24-2022
60 $5.705 01:26-05-24-2022
61 $5.715 01:26-05-24-2022
62 $5.705 01:25-05-24-2022
63 $5.715 01:25-05-24-2022
64 $5.715 01:24-05-24-2022
65 $5.72 01:24-05-24-2022
66 $5.72 01:23-05-24-2022
67 $5.725 01:23-05-24-2022
68 $5.725 01:22-05-24-2022
69 $5.72 01:22-05-24-2022
70 $5.72 01:21-05-24-2022
71 $5.725 01:21-05-24-2022
72 $5.72 01:20-05-24-2022
73 $5.72 01:19-05-24-2022
74 $5.725 01:18-05-24-2022
75 $5.72 01:18-05-24-2022
76 $5.72 01:17-05-24-2022
77 $5.715 01:17-05-24-2022
78 $5.71 01:17-05-24-2022
79 $5.715 01:16-05-24-2022
80 $5.715 01:15-05-24-2022
81 $5.73 01:15-05-24-2022
82 $5.735 01:15-05-24-2022
83 $5.735 01:14-05-24-2022
84 $5.735 01:13-05-24-2022
85 $5.74 01:13-05-24-2022
86 $5.74 01:12-05-24-2022
87 $5.745 01:12-05-24-2022
88 $5.745 01:11-05-24-2022
89 $5.745 01:10-05-24-2022
90 $5.75 01:09-05-24-2022
91 $5.745 01:09-05-24-2022
92 $5.75 01:08-05-24-2022
93 $5.745 01:07-05-24-2022
94 $5.75 01:06-05-24-2022
95 $5.74 01:06-05-24-2022
96 $5.74 01:05-05-24-2022
97 $5.735 01:05-05-24-2022
98 $5.735 01:04-05-24-2022
99 $5.735 01:03-05-24-2022
100 $5.73 01:03-05-24-2022