Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $9.158 | 23:12-09-19-2025 |
| 2 | $9.169 | 23:11-09-19-2025 |
| 3 | $9.172 | 23:10-09-19-2025 |
| 4 | $9.168 | 23:09-09-19-2025 |
| 5 | $9.178 | 23:06-09-19-2025 |
| 6 | $9.187 | 23:04-09-19-2025 |
| 7 | $9.191 | 23:02-09-19-2025 |
| 8 | $9.195 | 23:00-09-19-2025 |
| 9 | $9.191 | 22:59-09-19-2025 |
| 10 | $9.187 | 22:56-09-19-2025 |
| 11 | $9.19 | 22:53-09-19-2025 |
| 12 | $9.188 | 22:51-09-19-2025 |
| 13 | $9.179 | 22:49-09-19-2025 |
| 14 | $9.175 | 22:47-09-19-2025 |
| 15 | $9.181 | 22:46-09-19-2025 |
| 16 | $9.162 | 22:40-09-19-2025 |
| 17 | $9.159 | 22:40-09-19-2025 |
| 18 | $9.15 | 22:37-09-19-2025 |
| 19 | $9.143 | 22:36-09-19-2025 |
| 20 | $9.141 | 22:36-09-19-2025 |
| 21 | $9.155 | 22:30-09-19-2025 |
| 22 | $9.148 | 22:25-09-19-2025 |
| 23 | $9.157 | 22:24-09-19-2025 |
| 24 | $9.141 | 22:22-09-19-2025 |
| 25 | $9.145 | 22:16-09-19-2025 |
| 26 | $9.14 | 22:15-09-19-2025 |
| 27 | $9.153 | 22:10-09-19-2025 |
| 28 | $9.164 | 22:10-09-19-2025 |
| 29 | $9.164 | 22:09-09-19-2025 |
| 30 | $9.166 | 22:07-09-19-2025 |
| 31 | $9.169 | 22:06-09-19-2025 |
| 32 | $9.162 | 22:05-09-19-2025 |
| 33 | $9.163 | 22:05-09-19-2025 |
| 34 | $9.187 | 22:00-09-19-2025 |
| 35 | $9.188 | 22:00-09-19-2025 |
| 36 | $9.189 | 21:59-09-19-2025 |
| 37 | $9.193 | 21:58-09-19-2025 |
| 38 | $9.194 | 21:54-09-19-2025 |
| 39 | $9.194 | 21:51-09-19-2025 |
| 40 | $9.194 | 21:48-09-19-2025 |
| 41 | $9.195 | 21:46-09-19-2025 |
| 42 | $9.191 | 21:45-09-19-2025 |
| 43 | $9.186 | 21:44-09-19-2025 |
| 44 | $9.177 | 21:39-09-19-2025 |
| 45 | $9.188 | 21:35-09-19-2025 |
| 46 | $9.2 | 21:22-09-19-2025 |
| 47 | $9.189 | 21:20-09-19-2025 |
| 48 | $9.184 | 21:11-09-19-2025 |
| 49 | $9.193 | 21:08-09-19-2025 |
| 50 | $9.195 | 21:06-09-19-2025 |
| 51 | $9.221 | 20:58-09-19-2025 |
| 52 | $9.223 | 20:53-09-19-2025 |
| 53 | $9.209 | 20:50-09-19-2025 |
| 54 | $9.195 | 20:25-09-19-2025 |
| 55 | $9.205 | 20:20-09-19-2025 |
| 56 | $9.205 | 20:19-09-19-2025 |
| 57 | $9.2 | 20:18-09-19-2025 |
| 58 | $9.203 | 20:15-09-19-2025 |
| 59 | $9.195 | 20:14-09-19-2025 |
| 60 | $9.167 | 20:05-09-19-2025 |
| 61 | $9.167 | 20:03-09-19-2025 |
| 62 | $9.162 | 20:01-09-19-2025 |
| 63 | $9.165 | 20:00-09-19-2025 |
| 64 | $9.159 | 19:53-09-19-2025 |
| 65 | $9.151 | 19:50-09-19-2025 |
| 66 | $9.145 | 19:48-09-19-2025 |
| 67 | $9.116 | 19:44-09-19-2025 |
| 68 | $9.118 | 19:35-09-19-2025 |
| 69 | $9.121 | 19:35-09-19-2025 |
| 70 | $9.106 | 19:31-09-19-2025 |
| 71 | $9.1 | 19:31-09-19-2025 |
| 72 | $9.102 | 19:29-09-19-2025 |
| 73 | $9.117 | 19:25-09-19-2025 |
| 74 | $9.139 | 19:17-09-19-2025 |
| 75 | $9.152 | 19:13-09-19-2025 |
| 76 | $9.157 | 19:13-09-19-2025 |
| 77 | $9.163 | 19:05-09-19-2025 |
| 78 | $9.174 | 18:58-09-19-2025 |
| 79 | $9.184 | 18:51-09-19-2025 |
| 80 | $9.185 | 18:41-09-19-2025 |
| 81 | $9.183 | 18:38-09-19-2025 |
| 82 | $9.179 | 18:31-09-19-2025 |
| 83 | $9.171 | 18:24-09-19-2025 |
| 84 | $9.189 | 18:16-09-19-2025 |
| 85 | $9.187 | 18:16-09-19-2025 |
| 86 | $9.165 | 17:57-09-19-2025 |
| 87 | $9.165 | 17:56-09-19-2025 |
| 88 | $9.168 | 17:55-09-19-2025 |
| 89 | $9.165 | 17:48-09-19-2025 |
| 90 | $9.162 | 17:42-09-19-2025 |
| 91 | $9.148 | 17:34-09-19-2025 |
| 92 | $9.15 | 17:33-09-19-2025 |
| 93 | $9.157 | 17:22-09-19-2025 |
| 94 | $9.153 | 17:20-09-19-2025 |
| 95 | $9.124 | 17:12-09-19-2025 |
| 96 | $9.122 | 17:10-09-19-2025 |
| 97 | $9.128 | 17:07-09-19-2025 |
| 98 | $9.131 | 17:06-09-19-2025 |
| 99 | $9.143 | 16:59-09-19-2025 |
| 100 | $9.145 | 16:58-09-19-2025 |