Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $12.666 01:25-03-29-2024
2 $12.691 01:23-03-29-2024
3 $12.684 01:22-03-29-2024
4 $12.704 01:22-03-29-2024
5 $12.7 01:22-03-29-2024
6 $12.732 01:19-03-29-2024
7 $12.732 01:19-03-29-2024
8 $12.741 01:18-03-29-2024
9 $12.741 01:17-03-29-2024
10 $12.728 01:16-03-29-2024
11 $12.749 01:16-03-29-2024
12 $12.757 01:15-03-29-2024
13 $12.761 01:13-03-29-2024
14 $12.762 01:12-03-29-2024
15 $12.781 01:11-03-29-2024
16 $12.779 01:10-03-29-2024
17 $12.776 01:10-03-29-2024
18 $12.777 01:09-03-29-2024
19 $12.774 01:09-03-29-2024
20 $12.755 01:08-03-29-2024
21 $12.76 01:07-03-29-2024
22 $12.758 01:07-03-29-2024
23 $12.767 01:06-03-29-2024
24 $12.755 01:06-03-29-2024
25 $12.755 01:05-03-29-2024
26 $12.718 01:05-03-29-2024
27 $12.72 01:04-03-29-2024
28 $12.726 01:03-03-29-2024
29 $12.722 01:02-03-29-2024
30 $12.706 01:02-03-29-2024
31 $12.715 01:01-03-29-2024
32 $12.733 01:00-03-29-2024
33 $12.708 00:58-03-29-2024
34 $12.708 00:57-03-29-2024
35 $12.728 00:57-03-29-2024
36 $12.75 00:55-03-29-2024
37 $12.752 00:54-03-29-2024
38 $12.75 00:53-03-29-2024
39 $12.754 00:52-03-29-2024
40 $12.77 00:52-03-29-2024
41 $12.814 00:51-03-29-2024
42 $12.815 00:50-03-29-2024
43 $12.836 00:48-03-29-2024
44 $12.836 00:47-03-29-2024
45 $12.84 00:46-03-29-2024
46 $12.853 00:45-03-29-2024
47 $12.872 00:45-03-29-2024
48 $12.861 00:44-03-29-2024
49 $12.861 00:43-03-29-2024
50 $12.865 00:43-03-29-2024
51 $12.864 00:42-03-29-2024
52 $12.851 00:41-03-29-2024
53 $12.852 00:39-03-29-2024
54 $12.844 00:38-03-29-2024
55 $12.844 00:37-03-29-2024
56 $12.844 00:36-03-29-2024
57 $12.844 00:35-03-29-2024
58 $12.844 00:34-03-29-2024
59 $12.842 00:33-03-29-2024
60 $12.826 00:32-03-29-2024
61 $12.839 00:31-03-29-2024
62 $12.842 00:30-03-29-2024
63 $12.839 00:29-03-29-2024
64 $12.824 00:29-03-29-2024
65 $12.805 00:28-03-29-2024
66 $12.746 00:26-03-29-2024
67 $12.746 00:25-03-29-2024
68 $12.746 00:24-03-29-2024
69 $12.745 00:24-03-29-2024
70 $12.756 00:23-03-29-2024
71 $12.757 00:22-03-29-2024
72 $12.757 00:21-03-29-2024
73 $12.77 00:20-03-29-2024
74 $12.776 00:20-03-29-2024
75 $12.776 00:19-03-29-2024
76 $12.767 00:18-03-29-2024
77 $12.732 00:16-03-29-2024
78 $12.743 00:14-03-29-2024
79 $12.765 00:13-03-29-2024
80 $12.775 00:12-03-29-2024
81 $12.775 00:11-03-29-2024
82 $12.773 00:10-03-29-2024
83 $12.764 00:09-03-29-2024
84 $12.776 00:08-03-29-2024
85 $12.78 00:07-03-29-2024
86 $12.787 00:06-03-29-2024
87 $12.787 00:06-03-29-2024
88 $12.793 00:04-03-29-2024
89 $12.779 00:03-03-29-2024
90 $12.788 00:02-03-29-2024
91 $12.791 00:01-03-29-2024
92 $12.803 00:01-03-29-2024
93 $12.784 00:00-03-29-2024