Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $14.532 13:41-12-24-2024
2 $14.547 13:39-12-24-2024
3 $14.579 13:33-12-24-2024
4 $14.529 13:26-12-24-2024
5 $14.546 13:26-12-24-2024
6 $14.57 13:26-12-24-2024
7 $14.56 13:25-12-24-2024
8 $14.612 13:20-12-24-2024
9 $14.666 13:19-12-24-2024
10 $14.707 13:18-12-24-2024
11 $14.709 13:17-12-24-2024
12 $14.648 13:15-12-24-2024
13 $14.619 13:13-12-24-2024
14 $14.636 13:13-12-24-2024
15 $14.554 13:10-12-24-2024
16 $14.557 13:09-12-24-2024
17 $14.585 13:08-12-24-2024
18 $14.585 13:07-12-24-2024
19 $14.553 13:06-12-24-2024
20 $14.55 13:05-12-24-2024
21 $14.588 13:03-12-24-2024
22 $14.587 13:03-12-24-2024
23 $14.579 13:02-12-24-2024
24 $14.535 12:59-12-24-2024
25 $14.539 12:56-12-24-2024
26 $14.592 12:55-12-24-2024
27 $14.517 12:51-12-24-2024
28 $14.486 12:49-12-24-2024
29 $14.482 12:48-12-24-2024
30 $14.482 12:47-12-24-2024
31 $14.477 12:46-12-24-2024
32 $14.461 12:46-12-24-2024
33 $14.499 12:44-12-24-2024
34 $14.502 12:43-12-24-2024
35 $14.482 12:43-12-24-2024
36 $14.483 12:42-12-24-2024
37 $14.472 12:41-12-24-2024
38 $14.453 12:40-12-24-2024
39 $14.484 12:38-12-24-2024
40 $14.482 12:37-12-24-2024
41 $14.51 12:29-12-24-2024
42 $14.509 12:27-12-24-2024
43 $14.479 12:25-12-24-2024
44 $14.499 12:24-12-24-2024
45 $14.519 12:23-12-24-2024
46 $14.507 12:22-12-24-2024
47 $14.496 12:19-12-24-2024
48 $14.529 12:18-12-24-2024
49 $14.543 12:14-12-24-2024
50 $14.527 12:12-12-24-2024
51 $14.522 12:12-12-24-2024
52 $14.52 12:08-12-24-2024
53 $14.518 12:05-12-24-2024
54 $14.476 12:01-12-24-2024
55 $14.501 11:57-12-24-2024
56 $14.494 11:57-12-24-2024
57 $14.468 11:54-12-24-2024
58 $14.476 11:54-12-24-2024
59 $14.49 11:52-12-24-2024
60 $14.451 11:50-12-24-2024
61 $14.505 11:46-12-24-2024
62 $14.522 11:43-12-24-2024
63 $14.529 11:42-12-24-2024
64 $14.536 11:40-12-24-2024
65 $14.568 11:35-12-24-2024
66 $14.511 11:34-12-24-2024
67 $14.552 11:31-12-24-2024
68 $14.568 11:31-12-24-2024
69 $14.604 11:30-12-24-2024
70 $14.637 11:29-12-24-2024
71 $14.599 11:28-12-24-2024
72 $14.648 11:27-12-24-2024
73 $14.701 11:25-12-24-2024
74 $14.714 11:25-12-24-2024
75 $14.621 11:24-12-24-2024
76 $14.597 11:21-12-24-2024
77 $14.592 11:20-12-24-2024
78 $14.598 11:20-12-24-2024
79 $14.598 11:19-12-24-2024
80 $14.603 11:19-12-24-2024
81 $14.59 11:19-12-24-2024
82 $14.603 11:16-12-24-2024
83 $14.612 11:15-12-24-2024
84 $14.599 11:14-12-24-2024
85 $14.633 11:13-12-24-2024
86 $14.6 11:10-12-24-2024
87 $14.567 11:09-12-24-2024
88 $14.639 11:07-12-24-2024
89 $14.646 11:04-12-24-2024
90 $14.657 11:04-12-24-2024
91 $14.656 11:02-12-24-2024
92 $14.598 11:00-12-24-2024
93 $14.596 10:58-12-24-2024
94 $14.604 10:56-12-24-2024
95 $14.597 10:56-12-24-2024
96 $14.557 10:54-12-24-2024
97 $14.57 10:53-12-24-2024
98 $14.594 10:51-12-24-2024
99 $14.622 10:50-12-24-2024
100 $14.626 10:50-12-24-2024