Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.472 02:05-09-16-2024
2 $6.469 02:03-09-16-2024
3 $6.469 02:03-09-16-2024
4 $6.469 02:02-09-16-2024
5 $6.467 02:02-09-16-2024
6 $6.474 02:00-09-16-2024
7 $6.477 01:59-09-16-2024
8 $6.478 01:59-09-16-2024
9 $6.476 01:58-09-16-2024
10 $6.475 01:57-09-16-2024
11 $6.473 01:57-09-16-2024
12 $6.466 01:56-09-16-2024
13 $6.465 01:56-09-16-2024
14 $6.465 01:55-09-16-2024
15 $6.469 01:54-09-16-2024
16 $6.469 01:53-09-16-2024
17 $6.463 01:52-09-16-2024
18 $6.46 01:51-09-16-2024
19 $6.459 01:50-09-16-2024
20 $6.461 01:49-09-16-2024
21 $6.459 01:49-09-16-2024
22 $6.458 01:48-09-16-2024
23 $6.453 01:47-09-16-2024
24 $6.453 01:47-09-16-2024
25 $6.453 01:46-09-16-2024
26 $6.448 01:46-09-16-2024
27 $6.448 01:45-09-16-2024
28 $6.447 01:44-09-16-2024
29 $6.447 01:42-09-16-2024
30 $6.452 01:40-09-16-2024
31 $6.452 01:39-09-16-2024
32 $6.452 01:38-09-16-2024
33 $6.452 01:37-09-16-2024
34 $6.452 01:36-09-16-2024
35 $6.452 01:35-09-16-2024
36 $6.452 01:34-09-16-2024
37 $6.452 01:33-09-16-2024
38 $6.452 01:32-09-16-2024
39 $6.452 01:31-09-16-2024
40 $6.449 01:30-09-16-2024
41 $6.454 01:28-09-16-2024
42 $6.464 01:28-09-16-2024
43 $6.464 01:27-09-16-2024
44 $6.464 01:26-09-16-2024
45 $6.464 01:25-09-16-2024
46 $6.47 01:24-09-16-2024
47 $6.47 01:24-09-16-2024
48 $6.47 01:24-09-16-2024
49 $6.47 01:23-09-16-2024
50 $6.465 01:22-09-16-2024
51 $6.456 01:21-09-16-2024
52 $6.452 01:19-09-16-2024
53 $6.453 01:19-09-16-2024
54 $6.453 01:18-09-16-2024
55 $6.452 01:17-09-16-2024
56 $6.455 01:16-09-16-2024
57 $6.455 01:16-09-16-2024
58 $6.459 01:15-09-16-2024
59 $6.459 01:14-09-16-2024
60 $6.459 01:13-09-16-2024
61 $6.459 01:12-09-16-2024
62 $6.463 01:12-09-16-2024
63 $6.463 01:11-09-16-2024
64 $6.459 01:10-09-16-2024
65 $6.46 01:09-09-16-2024
66 $6.458 01:08-09-16-2024
67 $6.451 01:07-09-16-2024
68 $6.451 01:06-09-16-2024
69 $6.451 01:05-09-16-2024
70 $6.444 01:04-09-16-2024
71 $6.444 01:03-09-16-2024
72 $6.444 01:02-09-16-2024
73 $6.446 01:01-09-16-2024
74 $6.448 01:00-09-16-2024
75 $6.447 00:58-09-16-2024
76 $6.449 00:57-09-16-2024
77 $6.452 00:57-09-16-2024
78 $6.452 00:55-09-16-2024
79 $6.457 00:54-09-16-2024
80 $6.456 00:53-09-16-2024
81 $6.453 00:52-09-16-2024
82 $6.451 00:49-09-16-2024
83 $6.451 00:48-09-16-2024
84 $6.451 00:47-09-16-2024
85 $6.457 00:46-09-16-2024
86 $6.456 00:46-09-16-2024
87 $6.459 00:44-09-16-2024
88 $6.451 00:44-09-16-2024
89 $6.451 00:43-09-16-2024
90 $6.451 00:42-09-16-2024
91 $6.451 00:41-09-16-2024
92 $6.451 00:40-09-16-2024
93 $6.45 00:40-09-16-2024
94 $6.45 00:39-09-16-2024
95 $6.45 00:38-09-16-2024
96 $6.45 00:37-09-16-2024
97 $6.45 00:35-09-16-2024
98 $6.443 00:35-09-16-2024
99 $6.443 00:34-09-16-2024
100 $6.443 00:32-09-16-2024