Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.812 | 11:46-10-10-2025 |
| 2 | $7.824 | 11:45-10-10-2025 |
| 3 | $7.768 | 11:43-10-10-2025 |
| 4 | $7.767 | 11:42-10-10-2025 |
| 5 | $7.789 | 11:38-10-10-2025 |
| 6 | $7.756 | 11:38-10-10-2025 |
| 7 | $7.778 | 11:32-10-10-2025 |
| 8 | $7.784 | 11:31-10-10-2025 |
| 9 | $7.867 | 11:30-10-10-2025 |
| 10 | $7.887 | 11:29-10-10-2025 |
| 11 | $7.909 | 11:28-10-10-2025 |
| 12 | $7.903 | 11:24-10-10-2025 |
| 13 | $7.942 | 11:23-10-10-2025 |
| 14 | $7.932 | 11:23-10-10-2025 |
| 15 | $7.987 | 11:19-10-10-2025 |
| 16 | $7.977 | 11:19-10-10-2025 |
| 17 | $7.984 | 11:18-10-10-2025 |
| 18 | $8.037 | 11:15-10-10-2025 |
| 19 | $8.039 | 11:15-10-10-2025 |
| 20 | $8.057 | 11:14-10-10-2025 |
| 21 | $8.048 | 11:12-10-10-2025 |
| 22 | $8.046 | 11:12-10-10-2025 |
| 23 | $8.029 | 11:11-10-10-2025 |
| 24 | $7.997 | 11:06-10-10-2025 |
| 25 | $8.007 | 11:05-10-10-2025 |
| 26 | $7.99 | 11:05-10-10-2025 |
| 27 | $8.01 | 11:03-10-10-2025 |
| 28 | $8.029 | 11:01-10-10-2025 |
| 29 | $8.033 | 11:01-10-10-2025 |
| 30 | $8.066 | 10:59-10-10-2025 |
| 31 | $8.066 | 10:58-10-10-2025 |
| 32 | $8.128 | 10:57-10-10-2025 |
| 33 | $8.129 | 10:56-10-10-2025 |
| 34 | $8.137 | 10:54-10-10-2025 |
| 35 | $8.136 | 10:50-10-10-2025 |
| 36 | $8.123 | 10:48-10-10-2025 |
| 37 | $8.129 | 10:44-10-10-2025 |
| 38 | $8.127 | 10:42-10-10-2025 |
| 39 | $8.129 | 10:40-10-10-2025 |
| 40 | $8.132 | 10:39-10-10-2025 |
| 41 | $8.132 | 10:38-10-10-2025 |
| 42 | $8.136 | 10:36-10-10-2025 |
| 43 | $8.146 | 10:35-10-10-2025 |
| 44 | $8.134 | 10:35-10-10-2025 |
| 45 | $8.132 | 10:34-10-10-2025 |
| 46 | $8.13 | 10:32-10-10-2025 |
| 47 | $8.121 | 10:31-10-10-2025 |
| 48 | $8.125 | 10:30-10-10-2025 |
| 49 | $8.141 | 10:27-10-10-2025 |
| 50 | $8.131 | 10:25-10-10-2025 |
| 51 | $8.13 | 10:24-10-10-2025 |
| 52 | $8.153 | 10:22-10-10-2025 |
| 53 | $8.146 | 10:20-10-10-2025 |
| 54 | $8.155 | 10:20-10-10-2025 |
| 55 | $8.158 | 10:20-10-10-2025 |
| 56 | $8.152 | 10:18-10-10-2025 |
| 57 | $8.178 | 10:17-10-10-2025 |
| 58 | $8.188 | 10:15-10-10-2025 |
| 59 | $8.186 | 10:15-10-10-2025 |
| 60 | $8.189 | 10:14-10-10-2025 |
| 61 | $8.214 | 10:13-10-10-2025 |
| 62 | $8.214 | 10:12-10-10-2025 |
| 63 | $8.217 | 10:12-10-10-2025 |
| 64 | $8.213 | 10:12-10-10-2025 |
| 65 | $8.222 | 10:11-10-10-2025 |
| 66 | $8.223 | 10:09-10-10-2025 |
| 67 | $8.239 | 10:08-10-10-2025 |
| 68 | $8.219 | 10:07-10-10-2025 |
| 69 | $8.224 | 10:06-10-10-2025 |
| 70 | $8.232 | 10:04-10-10-2025 |
| 71 | $8.243 | 10:01-10-10-2025 |
| 72 | $8.207 | 09:58-10-10-2025 |
| 73 | $8.204 | 09:58-10-10-2025 |
| 74 | $8.201 | 09:56-10-10-2025 |
| 75 | $8.201 | 09:55-10-10-2025 |
| 76 | $8.221 | 09:53-10-10-2025 |
| 77 | $8.214 | 09:53-10-10-2025 |
| 78 | $8.243 | 09:49-10-10-2025 |
| 79 | $8.247 | 09:47-10-10-2025 |
| 80 | $8.242 | 09:46-10-10-2025 |
| 81 | $8.234 | 09:46-10-10-2025 |
| 82 | $8.25 | 09:45-10-10-2025 |
| 83 | $8.248 | 09:43-10-10-2025 |
| 84 | $8.254 | 09:42-10-10-2025 |
| 85 | $8.256 | 09:42-10-10-2025 |
| 86 | $8.262 | 09:41-10-10-2025 |
| 87 | $8.223 | 09:37-10-10-2025 |
| 88 | $8.234 | 09:36-10-10-2025 |
| 89 | $8.243 | 09:35-10-10-2025 |
| 90 | $8.241 | 09:34-10-10-2025 |
| 91 | $8.234 | 09:33-10-10-2025 |
| 92 | $8.261 | 09:32-10-10-2025 |
| 93 | $8.277 | 09:30-10-10-2025 |
| 94 | $8.224 | 09:28-10-10-2025 |
| 95 | $8.212 | 09:26-10-10-2025 |
| 96 | $8.195 | 09:24-10-10-2025 |
| 97 | $8.203 | 09:22-10-10-2025 |
| 98 | $8.199 | 09:20-10-10-2025 |
| 99 | $8.169 | 09:17-10-10-2025 |
| 100 | $8.169 | 09:16-10-10-2025 |