Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $10.914 | 23:17-01-26-2025 |
| 2 | $10.925 | 23:16-01-26-2025 |
| 3 | $10.925 | 23:16-01-26-2025 |
| 4 | $10.918 | 23:15-01-26-2025 |
| 5 | $10.939 | 23:14-01-26-2025 |
| 6 | $10.949 | 23:14-01-26-2025 |
| 7 | $10.935 | 23:13-01-26-2025 |
| 8 | $10.944 | 23:11-01-26-2025 |
| 9 | $10.942 | 23:09-01-26-2025 |
| 10 | $10.966 | 23:08-01-26-2025 |
| 11 | $10.958 | 23:08-01-26-2025 |
| 12 | $10.953 | 23:07-01-26-2025 |
| 13 | $10.958 | 23:07-01-26-2025 |
| 14 | $10.947 | 23:06-01-26-2025 |
| 15 | $10.94 | 23:06-01-26-2025 |
| 16 | $10.983 | 23:04-01-26-2025 |
| 17 | $10.996 | 23:04-01-26-2025 |
| 18 | $10.988 | 23:03-01-26-2025 |
| 19 | $10.994 | 23:03-01-26-2025 |
| 20 | $10.987 | 23:01-01-26-2025 |
| 21 | $11.011 | 22:58-01-26-2025 |
| 22 | $11.008 | 22:56-01-26-2025 |
| 23 | $11.008 | 22:55-01-26-2025 |
| 24 | $11.01 | 22:54-01-26-2025 |
| 25 | $11.028 | 22:51-01-26-2025 |
| 26 | $11.026 | 22:51-01-26-2025 |
| 27 | $11.008 | 22:50-01-26-2025 |
| 28 | $11.02 | 22:50-01-26-2025 |
| 29 | $11.032 | 22:50-01-26-2025 |
| 30 | $11.026 | 22:49-01-26-2025 |
| 31 | $11.044 | 22:47-01-26-2025 |
| 32 | $11.035 | 22:45-01-26-2025 |
| 33 | $11.043 | 22:44-01-26-2025 |
| 34 | $11.036 | 22:43-01-26-2025 |
| 35 | $11.034 | 22:41-01-26-2025 |
| 36 | $11.036 | 22:40-01-26-2025 |
| 37 | $11.038 | 22:39-01-26-2025 |
| 38 | $11.042 | 22:36-01-26-2025 |
| 39 | $11.044 | 22:32-01-26-2025 |
| 40 | $11.073 | 22:32-01-26-2025 |
| 41 | $11.104 | 22:29-01-26-2025 |
| 42 | $11.117 | 22:27-01-26-2025 |
| 43 | $11.122 | 22:26-01-26-2025 |
| 44 | $11.131 | 22:25-01-26-2025 |
| 45 | $11.16 | 22:25-01-26-2025 |
| 46 | $11.169 | 22:24-01-26-2025 |
| 47 | $11.164 | 22:23-01-26-2025 |
| 48 | $11.154 | 22:22-01-26-2025 |
| 49 | $11.155 | 22:21-01-26-2025 |
| 50 | $11.13 | 22:21-01-26-2025 |
| 51 | $11.137 | 22:19-01-26-2025 |
| 52 | $11.131 | 22:19-01-26-2025 |
| 53 | $11.106 | 22:17-01-26-2025 |
| 54 | $11.117 | 22:16-01-26-2025 |
| 55 | $11.108 | 22:16-01-26-2025 |
| 56 | $11.108 | 22:12-01-26-2025 |
| 57 | $11.097 | 22:09-01-26-2025 |
| 58 | $11.092 | 22:07-01-26-2025 |
| 59 | $11.097 | 22:05-01-26-2025 |
| 60 | $11.089 | 22:05-01-26-2025 |
| 61 | $11.065 | 22:04-01-26-2025 |
| 62 | $11.051 | 22:02-01-26-2025 |
| 63 | $11.046 | 21:59-01-26-2025 |
| 64 | $11.04 | 21:59-01-26-2025 |
| 65 | $11.084 | 21:54-01-26-2025 |
| 66 | $11.086 | 21:51-01-26-2025 |
| 67 | $11.056 | 21:50-01-26-2025 |
| 68 | $11.065 | 21:48-01-26-2025 |
| 69 | $11.079 | 21:47-01-26-2025 |
| 70 | $11.077 | 21:46-01-26-2025 |
| 71 | $11.081 | 21:41-01-26-2025 |
| 72 | $11.077 | 21:40-01-26-2025 |
| 73 | $11.068 | 21:40-01-26-2025 |
| 74 | $11.077 | 21:38-01-26-2025 |
| 75 | $11.084 | 21:36-01-26-2025 |
| 76 | $11.099 | 21:33-01-26-2025 |
| 77 | $11.15 | 21:28-01-26-2025 |
| 78 | $11.163 | 21:25-01-26-2025 |
| 79 | $11.185 | 21:24-01-26-2025 |
| 80 | $11.196 | 21:13-01-26-2025 |
| 81 | $11.196 | 21:12-01-26-2025 |
| 82 | $11.183 | 21:12-01-26-2025 |
| 83 | $11.164 | 21:10-01-26-2025 |
| 84 | $11.195 | 21:10-01-26-2025 |
| 85 | $11.186 | 21:09-01-26-2025 |
| 86 | $11.186 | 21:08-01-26-2025 |
| 87 | $11.199 | 21:08-01-26-2025 |
| 88 | $11.234 | 21:00-01-26-2025 |
| 89 | $11.294 | 20:55-01-26-2025 |
| 90 | $11.311 | 20:54-01-26-2025 |
| 91 | $11.294 | 20:51-01-26-2025 |
| 92 | $11.302 | 20:50-01-26-2025 |
| 93 | $11.285 | 20:50-01-26-2025 |
| 94 | $11.308 | 20:48-01-26-2025 |
| 95 | $11.307 | 20:43-01-26-2025 |
| 96 | $11.324 | 20:43-01-26-2025 |
| 97 | $11.319 | 20:41-01-26-2025 |
| 98 | $11.329 | 20:41-01-26-2025 |
| 99 | $11.302 | 20:37-01-26-2025 |
| 100 | $11.237 | 20:32-01-26-2025 |