Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $20.096 03:39-11-29-2021
2 $20.096 03:38-11-29-2021
3 $20.055 03:37-11-29-2021
4 $20.055 03:36-11-29-2021
5 $20.08 03:36-11-29-2021
6 $20.073 03:35-11-29-2021
7 $20.068 03:35-11-29-2021
8 $20.068 03:34-11-29-2021
9 $20.041 03:33-11-29-2021
10 $20.044 03:32-11-29-2021
11 $20.015 03:31-11-29-2021
12 $20.015 03:30-11-29-2021
13 $20.009 03:30-11-29-2021
14 $20.047 03:29-11-29-2021
15 $20.047 03:28-11-29-2021
16 $20.056 03:28-11-29-2021
17 $20.073 03:27-11-29-2021
18 $20.056 03:27-11-29-2021
19 $20.073 03:26-11-29-2021
20 $20.073 03:25-11-29-2021
21 $20.074 03:25-11-29-2021
22 $20.074 03:24-11-29-2021
23 $20.073 03:24-11-29-2021
24 $20.082 03:23-11-29-2021
25 $20.09 03:22-11-29-2021
26 $20.082 03:22-11-29-2021
27 $20.067 03:21-11-29-2021
28 $20.059 03:21-11-29-2021
29 $20.059 03:20-11-29-2021
30 $20.059 03:19-11-29-2021
31 $20.094 03:19-11-29-2021
32 $20.15 03:19-11-29-2021
33 $20.15 03:18-11-29-2021
34 $20.15 03:17-11-29-2021
35 $20.074 03:17-11-29-2021
36 $20.074 03:16-11-29-2021
37 $20.074 03:15-11-29-2021
38 $20.082 03:15-11-29-2021
39 $20.082 03:14-11-29-2021
40 $20.096 03:14-11-29-2021
41 $20.096 03:13-11-29-2021
42 $20.071 03:13-11-29-2021
43 $20.071 03:12-11-29-2021
44 $20.083 03:12-11-29-2021
45 $20.083 03:11-11-29-2021
46 $20.128 03:11-11-29-2021
47 $20.128 03:10-11-29-2021
48 $20.164 03:10-11-29-2021
49 $20.167 03:10-11-29-2021
50 $20.167 03:09-11-29-2021
51 $20.167 03:08-11-29-2021
52 $20.194 03:08-11-29-2021
53 $20.194 03:07-11-29-2021
54 $20.199 03:06-11-29-2021
55 $20.206 03:06-11-29-2021
56 $20.199 03:05-11-29-2021
57 $20.172 03:04-11-29-2021
58 $20.172 03:03-11-29-2021
59 $20.197 03:03-11-29-2021
60 $20.213 03:02-11-29-2021
61 $20.213 03:01-11-29-2021
62 $20.167 03:01-11-29-2021
63 $20.167 03:00-11-29-2021
64 $20.047 03:00-11-29-2021
65 $20.044 02:59-11-29-2021
66 $20.06 02:58-11-29-2021
67 $20.06 02:57-11-29-2021
68 $20.027 02:57-11-29-2021
69 $20.02 02:56-11-29-2021
70 $20.03 02:55-11-29-2021
71 $20.03 02:54-11-29-2021
72 $20.09 02:54-11-29-2021
73 $20.093 02:53-11-29-2021
74 $20.087 02:53-11-29-2021
75 $20.093 02:52-11-29-2021
76 $20.087 02:52-11-29-2021
77 $20.087 02:51-11-29-2021
78 $20.076 02:51-11-29-2021
79 $20.068 02:50-11-29-2021
80 $20.108 02:49-11-29-2021
81 $20.108 02:48-11-29-2021
82 $20.117 02:48-11-29-2021
83 $20.108 02:47-11-29-2021
84 $20.108 02:46-11-29-2021
85 $20.098 02:46-11-29-2021
86 $20.096 02:45-11-29-2021
87 $20.094 02:45-11-29-2021
88 $20.096 02:44-11-29-2021
89 $20.094 02:44-11-29-2021
90 $20.069 02:44-11-29-2021
91 $20.094 02:43-11-29-2021
92 $20.069 02:43-11-29-2021
93 $20.069 02:42-11-29-2021
94 $20.07 02:42-11-29-2021
95 $20.07 02:41-11-29-2021
96 $20.081 02:41-11-29-2021
97 $20.081 02:40-11-29-2021
98 $20.079 02:40-11-29-2021
99 $20.079 02:39-11-29-2021
100 $20.064 02:39-11-29-2021