Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.311 | 18:58-12-14-2025 |
| 2 | $5.308 | 18:57-12-14-2025 |
| 3 | $5.303 | 18:47-12-14-2025 |
| 4 | $5.304 | 18:47-12-14-2025 |
| 5 | $5.305 | 18:46-12-14-2025 |
| 6 | $5.313 | 18:44-12-14-2025 |
| 7 | $5.288 | 18:37-12-14-2025 |
| 8 | $5.295 | 18:36-12-14-2025 |
| 9 | $5.311 | 18:31-12-14-2025 |
| 10 | $5.303 | 18:27-12-14-2025 |
| 11 | $5.305 | 18:21-12-14-2025 |
| 12 | $5.313 | 18:05-12-14-2025 |
| 13 | $5.313 | 17:56-12-14-2025 |
| 14 | $5.316 | 17:53-12-14-2025 |
| 15 | $5.309 | 17:52-12-14-2025 |
| 16 | $5.307 | 17:51-12-14-2025 |
| 17 | $5.298 | 17:49-12-14-2025 |
| 18 | $5.295 | 17:44-12-14-2025 |
| 19 | $5.313 | 17:33-12-14-2025 |
| 20 | $5.309 | 17:30-12-14-2025 |
| 21 | $5.312 | 17:29-12-14-2025 |
| 22 | $5.306 | 17:24-12-14-2025 |
| 23 | $5.318 | 17:17-12-14-2025 |
| 24 | $5.317 | 17:02-12-14-2025 |
| 25 | $5.314 | 17:01-12-14-2025 |
| 26 | $5.313 | 16:47-12-14-2025 |
| 27 | $5.319 | 16:45-12-14-2025 |
| 28 | $5.318 | 16:43-12-14-2025 |
| 29 | $5.319 | 16:43-12-14-2025 |
| 30 | $5.322 | 16:41-12-14-2025 |
| 31 | $5.333 | 16:34-12-14-2025 |
| 32 | $5.339 | 16:26-12-14-2025 |
| 33 | $5.349 | 16:21-12-14-2025 |
| 34 | $5.342 | 16:20-12-14-2025 |
| 35 | $5.324 | 16:16-12-14-2025 |
| 36 | $5.325 | 16:15-12-14-2025 |
| 37 | $5.329 | 15:55-12-14-2025 |
| 38 | $5.334 | 15:52-12-14-2025 |
| 39 | $5.334 | 15:50-12-14-2025 |
| 40 | $5.336 | 15:49-12-14-2025 |
| 41 | $5.345 | 15:38-12-14-2025 |
| 42 | $5.344 | 15:24-12-14-2025 |
| 43 | $5.345 | 15:23-12-14-2025 |
| 44 | $5.353 | 15:18-12-14-2025 |
| 45 | $5.359 | 15:15-12-14-2025 |
| 46 | $5.305 | 15:11-12-14-2025 |
| 47 | $5.336 | 15:02-12-14-2025 |
| 48 | $5.334 | 15:00-12-14-2025 |
| 49 | $5.334 | 14:58-12-14-2025 |
| 50 | $5.337 | 14:57-12-14-2025 |
| 51 | $5.341 | 14:49-12-14-2025 |
| 52 | $5.334 | 14:43-12-14-2025 |
| 53 | $5.327 | 14:43-12-14-2025 |
| 54 | $5.339 | 14:32-12-14-2025 |
| 55 | $5.339 | 14:28-12-14-2025 |
| 56 | $5.339 | 14:27-12-14-2025 |
| 57 | $5.334 | 14:25-12-14-2025 |
| 58 | $5.331 | 14:25-12-14-2025 |
| 59 | $5.331 | 14:22-12-14-2025 |
| 60 | $5.324 | 14:19-12-14-2025 |
| 61 | $5.329 | 14:18-12-14-2025 |
| 62 | $5.334 | 14:13-12-14-2025 |
| 63 | $5.349 | 14:09-12-14-2025 |
| 64 | $5.35 | 14:07-12-14-2025 |
| 65 | $5.368 | 14:01-12-14-2025 |
| 66 | $5.371 | 13:59-12-14-2025 |
| 67 | $5.368 | 13:57-12-14-2025 |
| 68 | $5.365 | 13:56-12-14-2025 |
| 69 | $5.362 | 13:55-12-14-2025 |
| 70 | $5.362 | 13:54-12-14-2025 |
| 71 | $5.355 | 13:53-12-14-2025 |
| 72 | $5.354 | 13:51-12-14-2025 |
| 73 | $5.348 | 13:50-12-14-2025 |
| 74 | $5.351 | 13:42-12-14-2025 |
| 75 | $5.364 | 13:40-12-14-2025 |
| 76 | $5.359 | 13:39-12-14-2025 |
| 77 | $5.359 | 13:38-12-14-2025 |
| 78 | $5.351 | 13:34-12-14-2025 |
| 79 | $5.348 | 13:32-12-14-2025 |
| 80 | $5.348 | 13:32-12-14-2025 |
| 81 | $5.341 | 13:29-12-14-2025 |
| 82 | $5.336 | 13:28-12-14-2025 |
| 83 | $5.338 | 13:27-12-14-2025 |
| 84 | $5.344 | 13:26-12-14-2025 |
| 85 | $5.354 | 13:22-12-14-2025 |
| 86 | $5.365 | 13:19-12-14-2025 |
| 87 | $5.355 | 13:15-12-14-2025 |
| 88 | $5.359 | 13:11-12-14-2025 |
| 89 | $5.358 | 13:09-12-14-2025 |
| 90 | $5.352 | 13:04-12-14-2025 |
| 91 | $5.346 | 12:55-12-14-2025 |
| 92 | $5.342 | 12:54-12-14-2025 |
| 93 | $5.341 | 12:52-12-14-2025 |
| 94 | $5.343 | 12:49-12-14-2025 |
| 95 | $5.355 | 12:44-12-14-2025 |
| 96 | $5.352 | 12:43-12-14-2025 |
| 97 | $5.346 | 12:40-12-14-2025 |
| 98 | $5.344 | 12:39-12-14-2025 |
| 99 | $5.341 | 12:37-12-14-2025 |
| 100 | $5.342 | 12:33-12-14-2025 |