Track UNI Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $12.666 | 01:25-03-29-2024 |
2 | $12.691 | 01:23-03-29-2024 |
3 | $12.684 | 01:22-03-29-2024 |
4 | $12.704 | 01:22-03-29-2024 |
5 | $12.7 | 01:22-03-29-2024 |
6 | $12.732 | 01:19-03-29-2024 |
7 | $12.732 | 01:19-03-29-2024 |
8 | $12.741 | 01:18-03-29-2024 |
9 | $12.741 | 01:17-03-29-2024 |
10 | $12.728 | 01:16-03-29-2024 |
11 | $12.749 | 01:16-03-29-2024 |
12 | $12.757 | 01:15-03-29-2024 |
13 | $12.761 | 01:13-03-29-2024 |
14 | $12.762 | 01:12-03-29-2024 |
15 | $12.781 | 01:11-03-29-2024 |
16 | $12.779 | 01:10-03-29-2024 |
17 | $12.776 | 01:10-03-29-2024 |
18 | $12.777 | 01:09-03-29-2024 |
19 | $12.774 | 01:09-03-29-2024 |
20 | $12.755 | 01:08-03-29-2024 |
21 | $12.76 | 01:07-03-29-2024 |
22 | $12.758 | 01:07-03-29-2024 |
23 | $12.767 | 01:06-03-29-2024 |
24 | $12.755 | 01:06-03-29-2024 |
25 | $12.755 | 01:05-03-29-2024 |
26 | $12.718 | 01:05-03-29-2024 |
27 | $12.72 | 01:04-03-29-2024 |
28 | $12.726 | 01:03-03-29-2024 |
29 | $12.722 | 01:02-03-29-2024 |
30 | $12.706 | 01:02-03-29-2024 |
31 | $12.715 | 01:01-03-29-2024 |
32 | $12.733 | 01:00-03-29-2024 |
33 | $12.708 | 00:58-03-29-2024 |
34 | $12.708 | 00:57-03-29-2024 |
35 | $12.728 | 00:57-03-29-2024 |
36 | $12.75 | 00:55-03-29-2024 |
37 | $12.752 | 00:54-03-29-2024 |
38 | $12.75 | 00:53-03-29-2024 |
39 | $12.754 | 00:52-03-29-2024 |
40 | $12.77 | 00:52-03-29-2024 |
41 | $12.814 | 00:51-03-29-2024 |
42 | $12.815 | 00:50-03-29-2024 |
43 | $12.836 | 00:48-03-29-2024 |
44 | $12.836 | 00:47-03-29-2024 |
45 | $12.84 | 00:46-03-29-2024 |
46 | $12.853 | 00:45-03-29-2024 |
47 | $12.872 | 00:45-03-29-2024 |
48 | $12.861 | 00:44-03-29-2024 |
49 | $12.861 | 00:43-03-29-2024 |
50 | $12.865 | 00:43-03-29-2024 |
51 | $12.864 | 00:42-03-29-2024 |
52 | $12.851 | 00:41-03-29-2024 |
53 | $12.852 | 00:39-03-29-2024 |
54 | $12.844 | 00:38-03-29-2024 |
55 | $12.844 | 00:37-03-29-2024 |
56 | $12.844 | 00:36-03-29-2024 |
57 | $12.844 | 00:35-03-29-2024 |
58 | $12.844 | 00:34-03-29-2024 |
59 | $12.842 | 00:33-03-29-2024 |
60 | $12.826 | 00:32-03-29-2024 |
61 | $12.839 | 00:31-03-29-2024 |
62 | $12.842 | 00:30-03-29-2024 |
63 | $12.839 | 00:29-03-29-2024 |
64 | $12.824 | 00:29-03-29-2024 |
65 | $12.805 | 00:28-03-29-2024 |
66 | $12.746 | 00:26-03-29-2024 |
67 | $12.746 | 00:25-03-29-2024 |
68 | $12.746 | 00:24-03-29-2024 |
69 | $12.745 | 00:24-03-29-2024 |
70 | $12.756 | 00:23-03-29-2024 |
71 | $12.757 | 00:22-03-29-2024 |
72 | $12.757 | 00:21-03-29-2024 |
73 | $12.77 | 00:20-03-29-2024 |
74 | $12.776 | 00:20-03-29-2024 |
75 | $12.776 | 00:19-03-29-2024 |
76 | $12.767 | 00:18-03-29-2024 |
77 | $12.732 | 00:16-03-29-2024 |
78 | $12.743 | 00:14-03-29-2024 |
79 | $12.765 | 00:13-03-29-2024 |
80 | $12.775 | 00:12-03-29-2024 |
81 | $12.775 | 00:11-03-29-2024 |
82 | $12.773 | 00:10-03-29-2024 |
83 | $12.764 | 00:09-03-29-2024 |
84 | $12.776 | 00:08-03-29-2024 |
85 | $12.78 | 00:07-03-29-2024 |
86 | $12.787 | 00:06-03-29-2024 |
87 | $12.787 | 00:06-03-29-2024 |
88 | $12.793 | 00:04-03-29-2024 |
89 | $12.779 | 00:03-03-29-2024 |
90 | $12.788 | 00:02-03-29-2024 |
91 | $12.791 | 00:01-03-29-2024 |
92 | $12.803 | 00:01-03-29-2024 |
93 | $12.784 | 00:00-03-29-2024 |