Track UNI Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.164 08:25-11-28-2023
2 $6.165 08:24-11-28-2023
3 $6.162 08:24-11-28-2023
4 $6.154 08:22-11-28-2023
5 $6.154 08:22-11-28-2023
6 $6.159 08:21-11-28-2023
7 $6.156 08:21-11-28-2023
8 $6.158 08:20-11-28-2023
9 $6.165 08:18-11-28-2023
10 $6.169 08:17-11-28-2023
11 $6.164 08:17-11-28-2023
12 $6.168 08:16-11-28-2023
13 $6.168 08:15-11-28-2023
14 $6.161 08:13-11-28-2023
15 $6.161 08:12-11-28-2023
16 $6.155 08:12-11-28-2023
17 $6.155 08:11-11-28-2023
18 $6.132 08:11-11-28-2023
19 $6.132 08:10-11-28-2023
20 $6.126 08:08-11-28-2023
21 $6.129 08:07-11-28-2023
22 $6.125 08:07-11-28-2023
23 $6.127 08:06-11-28-2023
24 $6.134 08:04-11-28-2023
25 $6.134 08:03-11-28-2023
26 $6.152 08:01-11-28-2023
27 $6.148 07:59-11-28-2023
28 $6.157 07:58-11-28-2023
29 $6.152 07:57-11-28-2023
30 $6.161 07:56-11-28-2023
31 $6.149 07:53-11-28-2023
32 $6.149 07:52-11-28-2023
33 $6.147 07:51-11-28-2023
34 $6.146 07:51-11-28-2023
35 $6.152 07:49-11-28-2023
36 $6.152 07:48-11-28-2023
37 $6.157 07:47-11-28-2023
38 $6.173 07:46-11-28-2023
39 $6.171 07:46-11-28-2023
40 $6.168 07:45-11-28-2023
41 $6.168 07:44-11-28-2023
42 $6.16 07:44-11-28-2023
43 $6.16 07:43-11-28-2023
44 $6.152 07:42-11-28-2023
45 $6.156 07:42-11-28-2023
46 $6.151 07:42-11-28-2023
47 $6.156 07:42-11-28-2023
48 $6.156 07:41-11-28-2023
49 $6.156 07:39-11-28-2023
50 $6.157 07:39-11-28-2023
51 $6.162 07:38-11-28-2023
52 $6.162 07:38-11-28-2023
53 $6.168 07:37-11-28-2023
54 $6.171 07:36-11-28-2023
55 $6.173 07:34-11-28-2023
56 $6.173 07:33-11-28-2023
57 $6.156 07:31-11-28-2023
58 $6.164 07:30-11-28-2023
59 $6.157 07:29-11-28-2023
60 $6.149 07:28-11-28-2023
61 $6.156 07:26-11-28-2023
62 $6.152 07:26-11-28-2023
63 $6.152 07:25-11-28-2023
64 $6.154 07:24-11-28-2023
65 $6.147 07:23-11-28-2023
66 $6.147 07:22-11-28-2023
67 $6.154 07:21-11-28-2023
68 $6.149 07:21-11-28-2023
69 $6.137 07:18-11-28-2023
70 $6.134 07:17-11-28-2023
71 $6.128 07:16-11-28-2023
72 $6.125 07:16-11-28-2023
73 $6.118 07:16-11-28-2023
74 $6.116 07:13-11-28-2023
75 $6.124 07:12-11-28-2023
76 $6.127 07:12-11-28-2023
77 $6.145 07:10-11-28-2023
78 $6.149 07:10-11-28-2023
79 $6.144 07:09-11-28-2023
80 $6.143 07:09-11-28-2023
81 $6.142 07:08-11-28-2023
82 $6.154 07:07-11-28-2023
83 $6.155 07:06-11-28-2023
84 $6.15 07:05-11-28-2023
85 $6.145 07:05-11-28-2023
86 $6.139 07:04-11-28-2023
87 $6.143 07:03-11-28-2023
88 $6.139 07:01-11-28-2023
89 $6.149 07:01-11-28-2023
90 $6.15 07:01-11-28-2023
91 $6.145 06:59-11-28-2023
92 $6.152 06:58-11-28-2023
93 $6.145 06:57-11-28-2023
94 $6.152 06:57-11-28-2023
95 $6.162 06:57-11-28-2023
96 $6.162 06:56-11-28-2023
97 $6.162 06:55-11-28-2023
98 $6.159 06:54-11-28-2023
99 $6.137 06:54-11-28-2023
100 $6.143 06:54-11-28-2023