Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.095 | 17:43-12-03-2022 |
| 2 | $6.099 | 17:36-12-03-2022 |
| 3 | $6.099 | 17:35-12-03-2022 |
| 4 | $6.105 | 17:33-12-03-2022 |
| 5 | $6.121 | 17:31-12-03-2022 |
| 6 | $6.118 | 17:31-12-03-2022 |
| 7 | $6.118 | 17:30-12-03-2022 |
| 8 | $6.111 | 17:29-12-03-2022 |
| 9 | $6.113 | 17:29-12-03-2022 |
| 10 | $6.108 | 17:28-12-03-2022 |
| 11 | $6.108 | 17:26-12-03-2022 |
| 12 | $6.111 | 17:26-12-03-2022 |
| 13 | $6.116 | 17:25-12-03-2022 |
| 14 | $6.115 | 17:23-12-03-2022 |
| 15 | $6.111 | 17:23-12-03-2022 |
| 16 | $6.115 | 17:22-12-03-2022 |
| 17 | $6.124 | 17:20-12-03-2022 |
| 18 | $6.133 | 17:14-12-03-2022 |
| 19 | $6.13 | 17:14-12-03-2022 |
| 20 | $6.13 | 17:13-12-03-2022 |
| 21 | $6.135 | 17:12-12-03-2022 |
| 22 | $6.147 | 17:10-12-03-2022 |
| 23 | $6.147 | 17:09-12-03-2022 |
| 24 | $6.146 | 17:06-12-03-2022 |
| 25 | $6.149 | 17:06-12-03-2022 |
| 26 | $6.149 | 17:06-12-03-2022 |
| 27 | $6.151 | 17:05-12-03-2022 |
| 28 | $6.155 | 17:03-12-03-2022 |
| 29 | $6.157 | 17:03-12-03-2022 |
| 30 | $6.156 | 17:03-12-03-2022 |
| 31 | $6.157 | 17:02-12-03-2022 |
| 32 | $6.157 | 17:01-12-03-2022 |
| 33 | $6.157 | 17:00-12-03-2022 |
| 34 | $6.157 | 16:59-12-03-2022 |
| 35 | $6.156 | 16:57-12-03-2022 |
| 36 | $6.153 | 16:56-12-03-2022 |
| 37 | $6.151 | 16:55-12-03-2022 |
| 38 | $6.151 | 16:54-12-03-2022 |
| 39 | $6.148 | 16:53-12-03-2022 |
| 40 | $6.145 | 16:53-12-03-2022 |
| 41 | $6.145 | 16:51-12-03-2022 |
| 42 | $6.144 | 16:49-12-03-2022 |
| 43 | $6.143 | 16:48-12-03-2022 |
| 44 | $6.143 | 16:47-12-03-2022 |
| 45 | $6.149 | 16:45-12-03-2022 |
| 46 | $6.147 | 16:42-12-03-2022 |
| 47 | $6.145 | 16:41-12-03-2022 |
| 48 | $6.142 | 16:40-12-03-2022 |
| 49 | $6.132 | 16:37-12-03-2022 |
| 50 | $6.132 | 16:36-12-03-2022 |
| 51 | $6.13 | 16:35-12-03-2022 |
| 52 | $6.13 | 16:34-12-03-2022 |
| 53 | $6.13 | 16:33-12-03-2022 |
| 54 | $6.131 | 16:33-12-03-2022 |
| 55 | $6.131 | 16:32-12-03-2022 |
| 56 | $6.13 | 16:32-12-03-2022 |
| 57 | $6.147 | 16:31-12-03-2022 |
| 58 | $6.146 | 16:29-12-03-2022 |
| 59 | $6.149 | 16:27-12-03-2022 |
| 60 | $6.176 | 16:25-12-03-2022 |
| 61 | $6.178 | 16:24-12-03-2022 |
| 62 | $6.182 | 16:22-12-03-2022 |
| 63 | $6.182 | 16:20-12-03-2022 |
| 64 | $6.179 | 16:18-12-03-2022 |
| 65 | $6.169 | 16:16-12-03-2022 |
| 66 | $6.159 | 16:14-12-03-2022 |
| 67 | $6.156 | 16:11-12-03-2022 |
| 68 | $6.141 | 16:11-12-03-2022 |
| 69 | $6.141 | 16:09-12-03-2022 |
| 70 | $6.143 | 16:08-12-03-2022 |
| 71 | $6.165 | 16:05-12-03-2022 |
| 72 | $6.169 | 16:04-12-03-2022 |
| 73 | $6.168 | 16:03-12-03-2022 |
| 74 | $6.166 | 16:02-12-03-2022 |
| 75 | $6.16 | 16:01-12-03-2022 |
| 76 | $6.154 | 15:59-12-03-2022 |
| 77 | $6.148 | 15:59-12-03-2022 |
| 78 | $6.163 | 15:57-12-03-2022 |
| 79 | $6.159 | 15:55-12-03-2022 |
| 80 | $6.164 | 15:54-12-03-2022 |
| 81 | $6.165 | 15:53-12-03-2022 |
| 82 | $6.166 | 15:53-12-03-2022 |
| 83 | $6.168 | 15:52-12-03-2022 |
| 84 | $6.164 | 15:50-12-03-2022 |
| 85 | $6.17 | 15:48-12-03-2022 |
| 86 | $6.171 | 15:47-12-03-2022 |
| 87 | $6.165 | 15:44-12-03-2022 |
| 88 | $6.168 | 15:43-12-03-2022 |
| 89 | $6.162 | 15:42-12-03-2022 |
| 90 | $6.149 | 15:40-12-03-2022 |
| 91 | $6.153 | 15:39-12-03-2022 |
| 92 | $6.151 | 15:38-12-03-2022 |
| 93 | $6.153 | 15:34-12-03-2022 |
| 94 | $6.153 | 15:33-12-03-2022 |
| 95 | $6.156 | 15:32-12-03-2022 |
| 96 | $6.159 | 15:32-12-03-2022 |
| 97 | $6.158 | 15:31-12-03-2022 |
| 98 | $6.159 | 15:30-12-03-2022 |
| 99 | $6.156 | 15:29-12-03-2022 |
| 100 | $6.156 | 15:28-12-03-2022 |