Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.472 | 02:05-09-16-2024 |
| 2 | $6.469 | 02:03-09-16-2024 |
| 3 | $6.469 | 02:03-09-16-2024 |
| 4 | $6.469 | 02:02-09-16-2024 |
| 5 | $6.467 | 02:02-09-16-2024 |
| 6 | $6.474 | 02:00-09-16-2024 |
| 7 | $6.477 | 01:59-09-16-2024 |
| 8 | $6.478 | 01:59-09-16-2024 |
| 9 | $6.476 | 01:58-09-16-2024 |
| 10 | $6.475 | 01:57-09-16-2024 |
| 11 | $6.473 | 01:57-09-16-2024 |
| 12 | $6.466 | 01:56-09-16-2024 |
| 13 | $6.465 | 01:56-09-16-2024 |
| 14 | $6.465 | 01:55-09-16-2024 |
| 15 | $6.469 | 01:54-09-16-2024 |
| 16 | $6.469 | 01:53-09-16-2024 |
| 17 | $6.463 | 01:52-09-16-2024 |
| 18 | $6.46 | 01:51-09-16-2024 |
| 19 | $6.459 | 01:50-09-16-2024 |
| 20 | $6.461 | 01:49-09-16-2024 |
| 21 | $6.459 | 01:49-09-16-2024 |
| 22 | $6.458 | 01:48-09-16-2024 |
| 23 | $6.453 | 01:47-09-16-2024 |
| 24 | $6.453 | 01:47-09-16-2024 |
| 25 | $6.453 | 01:46-09-16-2024 |
| 26 | $6.448 | 01:46-09-16-2024 |
| 27 | $6.448 | 01:45-09-16-2024 |
| 28 | $6.447 | 01:44-09-16-2024 |
| 29 | $6.447 | 01:42-09-16-2024 |
| 30 | $6.452 | 01:40-09-16-2024 |
| 31 | $6.452 | 01:39-09-16-2024 |
| 32 | $6.452 | 01:38-09-16-2024 |
| 33 | $6.452 | 01:37-09-16-2024 |
| 34 | $6.452 | 01:36-09-16-2024 |
| 35 | $6.452 | 01:35-09-16-2024 |
| 36 | $6.452 | 01:34-09-16-2024 |
| 37 | $6.452 | 01:33-09-16-2024 |
| 38 | $6.452 | 01:32-09-16-2024 |
| 39 | $6.452 | 01:31-09-16-2024 |
| 40 | $6.449 | 01:30-09-16-2024 |
| 41 | $6.454 | 01:28-09-16-2024 |
| 42 | $6.464 | 01:28-09-16-2024 |
| 43 | $6.464 | 01:27-09-16-2024 |
| 44 | $6.464 | 01:26-09-16-2024 |
| 45 | $6.464 | 01:25-09-16-2024 |
| 46 | $6.47 | 01:24-09-16-2024 |
| 47 | $6.47 | 01:24-09-16-2024 |
| 48 | $6.47 | 01:24-09-16-2024 |
| 49 | $6.47 | 01:23-09-16-2024 |
| 50 | $6.465 | 01:22-09-16-2024 |
| 51 | $6.456 | 01:21-09-16-2024 |
| 52 | $6.452 | 01:19-09-16-2024 |
| 53 | $6.453 | 01:19-09-16-2024 |
| 54 | $6.453 | 01:18-09-16-2024 |
| 55 | $6.452 | 01:17-09-16-2024 |
| 56 | $6.455 | 01:16-09-16-2024 |
| 57 | $6.455 | 01:16-09-16-2024 |
| 58 | $6.459 | 01:15-09-16-2024 |
| 59 | $6.459 | 01:14-09-16-2024 |
| 60 | $6.459 | 01:13-09-16-2024 |
| 61 | $6.459 | 01:12-09-16-2024 |
| 62 | $6.463 | 01:12-09-16-2024 |
| 63 | $6.463 | 01:11-09-16-2024 |
| 64 | $6.459 | 01:10-09-16-2024 |
| 65 | $6.46 | 01:09-09-16-2024 |
| 66 | $6.458 | 01:08-09-16-2024 |
| 67 | $6.451 | 01:07-09-16-2024 |
| 68 | $6.451 | 01:06-09-16-2024 |
| 69 | $6.451 | 01:05-09-16-2024 |
| 70 | $6.444 | 01:04-09-16-2024 |
| 71 | $6.444 | 01:03-09-16-2024 |
| 72 | $6.444 | 01:02-09-16-2024 |
| 73 | $6.446 | 01:01-09-16-2024 |
| 74 | $6.448 | 01:00-09-16-2024 |
| 75 | $6.447 | 00:58-09-16-2024 |
| 76 | $6.449 | 00:57-09-16-2024 |
| 77 | $6.452 | 00:57-09-16-2024 |
| 78 | $6.452 | 00:55-09-16-2024 |
| 79 | $6.457 | 00:54-09-16-2024 |
| 80 | $6.456 | 00:53-09-16-2024 |
| 81 | $6.453 | 00:52-09-16-2024 |
| 82 | $6.451 | 00:49-09-16-2024 |
| 83 | $6.451 | 00:48-09-16-2024 |
| 84 | $6.451 | 00:47-09-16-2024 |
| 85 | $6.457 | 00:46-09-16-2024 |
| 86 | $6.456 | 00:46-09-16-2024 |
| 87 | $6.459 | 00:44-09-16-2024 |
| 88 | $6.451 | 00:44-09-16-2024 |
| 89 | $6.451 | 00:43-09-16-2024 |
| 90 | $6.451 | 00:42-09-16-2024 |
| 91 | $6.451 | 00:41-09-16-2024 |
| 92 | $6.451 | 00:40-09-16-2024 |
| 93 | $6.45 | 00:40-09-16-2024 |
| 94 | $6.45 | 00:39-09-16-2024 |
| 95 | $6.45 | 00:38-09-16-2024 |
| 96 | $6.45 | 00:37-09-16-2024 |
| 97 | $6.45 | 00:35-09-16-2024 |
| 98 | $6.443 | 00:35-09-16-2024 |
| 99 | $6.443 | 00:34-09-16-2024 |
| 100 | $6.443 | 00:32-09-16-2024 |