Track UNI Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $6.164 | 08:25-11-28-2023 |
2 | $6.165 | 08:24-11-28-2023 |
3 | $6.162 | 08:24-11-28-2023 |
4 | $6.154 | 08:22-11-28-2023 |
5 | $6.154 | 08:22-11-28-2023 |
6 | $6.159 | 08:21-11-28-2023 |
7 | $6.156 | 08:21-11-28-2023 |
8 | $6.158 | 08:20-11-28-2023 |
9 | $6.165 | 08:18-11-28-2023 |
10 | $6.169 | 08:17-11-28-2023 |
11 | $6.164 | 08:17-11-28-2023 |
12 | $6.168 | 08:16-11-28-2023 |
13 | $6.168 | 08:15-11-28-2023 |
14 | $6.161 | 08:13-11-28-2023 |
15 | $6.161 | 08:12-11-28-2023 |
16 | $6.155 | 08:12-11-28-2023 |
17 | $6.155 | 08:11-11-28-2023 |
18 | $6.132 | 08:11-11-28-2023 |
19 | $6.132 | 08:10-11-28-2023 |
20 | $6.126 | 08:08-11-28-2023 |
21 | $6.129 | 08:07-11-28-2023 |
22 | $6.125 | 08:07-11-28-2023 |
23 | $6.127 | 08:06-11-28-2023 |
24 | $6.134 | 08:04-11-28-2023 |
25 | $6.134 | 08:03-11-28-2023 |
26 | $6.152 | 08:01-11-28-2023 |
27 | $6.148 | 07:59-11-28-2023 |
28 | $6.157 | 07:58-11-28-2023 |
29 | $6.152 | 07:57-11-28-2023 |
30 | $6.161 | 07:56-11-28-2023 |
31 | $6.149 | 07:53-11-28-2023 |
32 | $6.149 | 07:52-11-28-2023 |
33 | $6.147 | 07:51-11-28-2023 |
34 | $6.146 | 07:51-11-28-2023 |
35 | $6.152 | 07:49-11-28-2023 |
36 | $6.152 | 07:48-11-28-2023 |
37 | $6.157 | 07:47-11-28-2023 |
38 | $6.173 | 07:46-11-28-2023 |
39 | $6.171 | 07:46-11-28-2023 |
40 | $6.168 | 07:45-11-28-2023 |
41 | $6.168 | 07:44-11-28-2023 |
42 | $6.16 | 07:44-11-28-2023 |
43 | $6.16 | 07:43-11-28-2023 |
44 | $6.152 | 07:42-11-28-2023 |
45 | $6.156 | 07:42-11-28-2023 |
46 | $6.151 | 07:42-11-28-2023 |
47 | $6.156 | 07:42-11-28-2023 |
48 | $6.156 | 07:41-11-28-2023 |
49 | $6.156 | 07:39-11-28-2023 |
50 | $6.157 | 07:39-11-28-2023 |
51 | $6.162 | 07:38-11-28-2023 |
52 | $6.162 | 07:38-11-28-2023 |
53 | $6.168 | 07:37-11-28-2023 |
54 | $6.171 | 07:36-11-28-2023 |
55 | $6.173 | 07:34-11-28-2023 |
56 | $6.173 | 07:33-11-28-2023 |
57 | $6.156 | 07:31-11-28-2023 |
58 | $6.164 | 07:30-11-28-2023 |
59 | $6.157 | 07:29-11-28-2023 |
60 | $6.149 | 07:28-11-28-2023 |
61 | $6.156 | 07:26-11-28-2023 |
62 | $6.152 | 07:26-11-28-2023 |
63 | $6.152 | 07:25-11-28-2023 |
64 | $6.154 | 07:24-11-28-2023 |
65 | $6.147 | 07:23-11-28-2023 |
66 | $6.147 | 07:22-11-28-2023 |
67 | $6.154 | 07:21-11-28-2023 |
68 | $6.149 | 07:21-11-28-2023 |
69 | $6.137 | 07:18-11-28-2023 |
70 | $6.134 | 07:17-11-28-2023 |
71 | $6.128 | 07:16-11-28-2023 |
72 | $6.125 | 07:16-11-28-2023 |
73 | $6.118 | 07:16-11-28-2023 |
74 | $6.116 | 07:13-11-28-2023 |
75 | $6.124 | 07:12-11-28-2023 |
76 | $6.127 | 07:12-11-28-2023 |
77 | $6.145 | 07:10-11-28-2023 |
78 | $6.149 | 07:10-11-28-2023 |
79 | $6.144 | 07:09-11-28-2023 |
80 | $6.143 | 07:09-11-28-2023 |
81 | $6.142 | 07:08-11-28-2023 |
82 | $6.154 | 07:07-11-28-2023 |
83 | $6.155 | 07:06-11-28-2023 |
84 | $6.15 | 07:05-11-28-2023 |
85 | $6.145 | 07:05-11-28-2023 |
86 | $6.139 | 07:04-11-28-2023 |
87 | $6.143 | 07:03-11-28-2023 |
88 | $6.139 | 07:01-11-28-2023 |
89 | $6.149 | 07:01-11-28-2023 |
90 | $6.15 | 07:01-11-28-2023 |
91 | $6.145 | 06:59-11-28-2023 |
92 | $6.152 | 06:58-11-28-2023 |
93 | $6.145 | 06:57-11-28-2023 |
94 | $6.152 | 06:57-11-28-2023 |
95 | $6.162 | 06:57-11-28-2023 |
96 | $6.162 | 06:56-11-28-2023 |
97 | $6.162 | 06:55-11-28-2023 |
98 | $6.159 | 06:54-11-28-2023 |
99 | $6.137 | 06:54-11-28-2023 |
100 | $6.143 | 06:54-11-28-2023 |