Track UMA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $3.176 14:22-05-19-2022
2 $3.177 14:21-05-19-2022
3 $3.18 14:20-05-19-2022
4 $3.186 14:20-05-19-2022
5 $3.187 14:19-05-19-2022
6 $3.187 14:18-05-19-2022
7 $3.191 14:18-05-19-2022
8 $3.195 14:17-05-19-2022
9 $3.194 14:16-05-19-2022
10 $3.194 14:16-05-19-2022
11 $3.195 14:16-05-19-2022
12 $3.195 14:16-05-19-2022
13 $3.194 14:15-05-19-2022
14 $3.202 14:14-05-19-2022
15 $3.205 14:13-05-19-2022
16 $3.205 14:12-05-19-2022
17 $3.203 14:12-05-19-2022
18 $3.201 14:12-05-19-2022
19 $3.201 14:11-05-19-2022
20 $3.197 14:10-05-19-2022
21 $3.197 14:09-05-19-2022
22 $3.188 14:08-05-19-2022
23 $3.189 14:08-05-19-2022
24 $3.19 14:07-05-19-2022
25 $3.186 14:07-05-19-2022
26 $3.2 14:05-05-19-2022
27 $3.194 14:05-05-19-2022
28 $3.193 14:04-05-19-2022
29 $3.19 14:03-05-19-2022
30 $3.192 14:03-05-19-2022
31 $3.19 14:02-05-19-2022
32 $3.189 14:01-05-19-2022
33 $3.189 14:01-05-19-2022
34 $3.195 13:59-05-19-2022
35 $3.191 13:59-05-19-2022
36 $3.191 13:58-05-19-2022
37 $3.194 13:58-05-19-2022
38 $3.194 13:57-05-19-2022
39 $3.19 13:57-05-19-2022
40 $3.19 13:56-05-19-2022
41 $3.178 13:55-05-19-2022
42 $3.173 13:55-05-19-2022
43 $3.176 13:54-05-19-2022
44 $3.172 13:53-05-19-2022
45 $3.17 13:53-05-19-2022
46 $3.167 13:52-05-19-2022
47 $3.161 13:52-05-19-2022
48 $3.166 13:51-05-19-2022
49 $3.168 13:50-05-19-2022
50 $3.173 13:50-05-19-2022
51 $3.173 13:49-05-19-2022
52 $3.176 13:48-05-19-2022
53 $3.183 13:47-05-19-2022
54 $3.184 13:47-05-19-2022
55 $3.184 13:46-05-19-2022
56 $3.185 13:45-05-19-2022
57 $3.183 13:44-05-19-2022
58 $3.183 13:43-05-19-2022
59 $3.182 13:43-05-19-2022
60 $3.182 13:42-05-19-2022
61 $3.182 13:41-05-19-2022
62 $3.184 13:41-05-19-2022
63 $3.18 13:39-05-19-2022
64 $3.197 13:38-05-19-2022
65 $3.201 13:38-05-19-2022
66 $3.201 13:37-05-19-2022
67 $3.189 13:36-05-19-2022
68 $3.189 13:36-05-19-2022
69 $3.189 13:35-05-19-2022
70 $3.194 13:34-05-19-2022
71 $3.194 13:33-05-19-2022
72 $3.189 13:33-05-19-2022
73 $3.189 13:32-05-19-2022
74 $3.189 13:31-05-19-2022
75 $3.193 13:31-05-19-2022
76 $3.192 13:30-05-19-2022
77 $3.188 13:30-05-19-2022
78 $3.188 13:29-05-19-2022
79 $3.189 13:29-05-19-2022
80 $3.189 13:28-05-19-2022
81 $3.189 13:27-05-19-2022
82 $3.192 13:26-05-19-2022
83 $3.189 13:26-05-19-2022
84 $3.189 13:25-05-19-2022
85 $3.189 13:25-05-19-2022
86 $3.187 13:24-05-19-2022
87 $3.182 13:24-05-19-2022
88 $3.182 13:23-05-19-2022
89 $3.196 13:23-05-19-2022
90 $3.196 13:22-05-19-2022
91 $3.199 13:22-05-19-2022
92 $3.192 13:21-05-19-2022
93 $3.197 13:21-05-19-2022
94 $3.194 13:20-05-19-2022
95 $3.193 13:20-05-19-2022
96 $3.189 13:19-05-19-2022
97 $3.191 13:18-05-19-2022
98 $3.193 13:17-05-19-2022
99 $3.195 13:17-05-19-2022
100 $3.191 13:17-05-19-2022