Track UMA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.772 07:20-12-09-2022
2 $1.772 07:19-12-09-2022
3 $1.772 07:17-12-09-2022
4 $1.772 07:16-12-09-2022
5 $1.772 07:15-12-09-2022
6 $1.772 07:14-12-09-2022
7 $1.772 07:13-12-09-2022
8 $1.772 07:12-12-09-2022
9 $1.772 07:11-12-09-2022
10 $1.772 07:10-12-09-2022
11 $1.773 07:09-12-09-2022
12 $1.773 07:08-12-09-2022
13 $1.773 07:07-12-09-2022
14 $1.773 07:06-12-09-2022
15 $1.775 07:05-12-09-2022
16 $1.775 07:04-12-09-2022
17 $1.775 07:03-12-09-2022
18 $1.775 07:02-12-09-2022
19 $1.775 07:01-12-09-2022
20 $1.775 07:00-12-09-2022
21 $1.775 06:59-12-09-2022
22 $1.775 06:57-12-09-2022
23 $1.775 06:56-12-09-2022
24 $1.775 06:55-12-09-2022
25 $1.775 06:54-12-09-2022
26 $1.775 06:53-12-09-2022
27 $1.775 06:52-12-09-2022
28 $1.775 06:51-12-09-2022
29 $1.775 06:50-12-09-2022
30 $1.775 06:50-12-09-2022
31 $1.775 06:49-12-09-2022
32 $1.775 06:48-12-09-2022
33 $1.778 06:47-12-09-2022
34 $1.778 06:46-12-09-2022
35 $1.778 06:45-12-09-2022
36 $1.778 06:44-12-09-2022
37 $1.783 06:44-12-09-2022
38 $1.783 06:43-12-09-2022
39 $1.783 06:42-12-09-2022
40 $1.783 06:40-12-09-2022
41 $1.783 06:39-12-09-2022
42 $1.783 06:38-12-09-2022
43 $1.783 06:37-12-09-2022
44 $1.78 06:36-12-09-2022
45 $1.78 06:35-12-09-2022
46 $1.78 06:34-12-09-2022
47 $1.78 06:33-12-09-2022
48 $1.78 06:32-12-09-2022
49 $1.78 06:31-12-09-2022
50 $1.78 06:31-12-09-2022
51 $1.78 06:30-12-09-2022
52 $1.78 06:29-12-09-2022
53 $1.78 06:28-12-09-2022
54 $1.78 06:27-12-09-2022
55 $1.779 06:25-12-09-2022
56 $1.779 06:24-12-09-2022
57 $1.779 06:23-12-09-2022
58 $1.779 06:22-12-09-2022
59 $1.779 06:21-12-09-2022
60 $1.779 06:20-12-09-2022
61 $1.779 06:19-12-09-2022
62 $1.779 06:18-12-09-2022
63 $1.779 06:17-12-09-2022
64 $1.779 06:16-12-09-2022
65 $1.777 06:14-12-09-2022
66 $1.777 06:13-12-09-2022
67 $1.777 06:11-12-09-2022
68 $1.777 06:10-12-09-2022
69 $1.777 06:09-12-09-2022
70 $1.778 06:09-12-09-2022
71 $1.778 06:08-12-09-2022
72 $1.793 06:07-12-09-2022
73 $1.793 06:06-12-09-2022
74 $1.775 06:06-12-09-2022
75 $1.775 06:04-12-09-2022
76 $1.775 06:03-12-09-2022
77 $1.775 06:02-12-09-2022
78 $1.775 06:01-12-09-2022
79 $1.773 06:01-12-09-2022
80 $1.773 06:00-12-09-2022
81 $1.773 05:59-12-09-2022
82 $1.773 05:58-12-09-2022
83 $1.773 05:57-12-09-2022
84 $1.773 05:56-12-09-2022
85 $1.784 05:55-12-09-2022
86 $1.784 05:54-12-09-2022
87 $1.784 05:53-12-09-2022
88 $1.784 05:52-12-09-2022
89 $1.775 05:51-12-09-2022
90 $1.775 05:50-12-09-2022
91 $1.775 05:49-12-09-2022
92 $1.775 05:48-12-09-2022
93 $1.775 05:47-12-09-2022
94 $1.775 05:46-12-09-2022
95 $1.775 05:45-12-09-2022
96 $1.775 05:44-12-09-2022
97 $1.772 05:43-12-09-2022
98 $1.772 05:42-12-09-2022
99 $1.772 05:41-12-09-2022
100 $1.772 05:40-12-09-2022