Track UMA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $2.846 13:49-12-24-2024
2 $2.846 13:48-12-24-2024
3 $2.848 13:46-12-24-2024
4 $2.851 13:41-12-24-2024
5 $2.853 13:39-12-24-2024
6 $2.857 13:33-12-24-2024
7 $2.855 13:26-12-24-2024
8 $2.858 13:26-12-24-2024
9 $2.861 13:26-12-24-2024
10 $2.856 13:25-12-24-2024
11 $2.863 13:20-12-24-2024
12 $2.879 13:19-12-24-2024
13 $2.879 13:18-12-24-2024
14 $2.874 13:17-12-24-2024
15 $2.867 13:15-12-24-2024
16 $2.863 13:13-12-24-2024
17 $2.867 13:13-12-24-2024
18 $2.858 13:10-12-24-2024
19 $2.858 13:09-12-24-2024
20 $2.865 13:08-12-24-2024
21 $2.865 13:07-12-24-2024
22 $2.862 13:06-12-24-2024
23 $2.866 13:05-12-24-2024
24 $2.866 13:03-12-24-2024
25 $2.864 13:02-12-24-2024
26 $2.858 12:59-12-24-2024
27 $2.861 12:56-12-24-2024
28 $2.861 12:55-12-24-2024
29 $2.856 12:51-12-24-2024
30 $2.853 12:49-12-24-2024
31 $2.853 12:48-12-24-2024
32 $2.853 12:47-12-24-2024
33 $2.853 12:46-12-24-2024
34 $2.858 12:44-12-24-2024
35 $2.859 12:43-12-24-2024
36 $2.856 12:43-12-24-2024
37 $2.857 12:42-12-24-2024
38 $2.853 12:41-12-24-2024
39 $2.852 12:40-12-24-2024
40 $2.856 12:38-12-24-2024
41 $2.856 12:37-12-24-2024
42 $2.871 12:29-12-24-2024
43 $2.871 12:27-12-24-2024
44 $2.868 12:25-12-24-2024
45 $2.871 12:24-12-24-2024
46 $2.87 12:23-12-24-2024
47 $2.87 12:22-12-24-2024
48 $2.869 12:19-12-24-2024
49 $2.873 12:18-12-24-2024
50 $2.879 12:14-12-24-2024
51 $2.879 12:12-12-24-2024
52 $2.883 12:08-12-24-2024
53 $2.88 12:05-12-24-2024
54 $2.865 12:01-12-24-2024
55 $2.861 11:57-12-24-2024
56 $2.862 11:57-12-24-2024
57 $2.861 11:54-12-24-2024
58 $2.862 11:52-12-24-2024
59 $2.858 11:50-12-24-2024
60 $2.866 11:46-12-24-2024
61 $2.869 11:43-12-24-2024
62 $2.869 11:42-12-24-2024
63 $2.867 11:40-12-24-2024
64 $2.877 11:35-12-24-2024
65 $2.871 11:34-12-24-2024
66 $2.873 11:31-12-24-2024
67 $2.878 11:31-12-24-2024
68 $2.88 11:30-12-24-2024
69 $2.884 11:29-12-24-2024
70 $2.883 11:28-12-24-2024
71 $2.888 11:27-12-24-2024
72 $2.892 11:25-12-24-2024
73 $2.888 11:24-12-24-2024
74 $2.882 11:21-12-24-2024
75 $2.881 11:20-12-24-2024
76 $2.882 11:19-12-24-2024
77 $2.883 11:16-12-24-2024
78 $2.884 11:15-12-24-2024
79 $2.884 11:14-12-24-2024
80 $2.886 11:13-12-24-2024
81 $2.88 11:10-12-24-2024
82 $2.875 11:09-12-24-2024
83 $2.889 11:07-12-24-2024
84 $2.894 11:04-12-24-2024
85 $2.892 11:02-12-24-2024
86 $2.884 11:00-12-24-2024
87 $2.888 10:58-12-24-2024
88 $2.883 10:56-12-24-2024
89 $2.882 10:56-12-24-2024
90 $2.879 10:54-12-24-2024
91 $2.883 10:53-12-24-2024
92 $2.884 10:51-12-24-2024
93 $2.889 10:50-12-24-2024
94 $2.89 10:50-12-24-2024
95 $2.907 10:44-12-24-2024
96 $2.9 10:39-12-24-2024
97 $2.898 10:39-12-24-2024
98 $2.9 10:37-12-24-2024
99 $2.891 10:36-12-24-2024
100 $2.896 10:36-12-24-2024