Track UMA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.195 | 11:46-10-10-2025 |
| 2 | $1.195 | 11:45-10-10-2025 |
| 3 | $1.187 | 11:43-10-10-2025 |
| 4 | $1.187 | 11:42-10-10-2025 |
| 5 | $1.183 | 11:38-10-10-2025 |
| 6 | $1.182 | 11:32-10-10-2025 |
| 7 | $1.186 | 11:31-10-10-2025 |
| 8 | $1.215 | 11:30-10-10-2025 |
| 9 | $1.215 | 11:29-10-10-2025 |
| 10 | $1.209 | 11:28-10-10-2025 |
| 11 | $1.218 | 11:24-10-10-2025 |
| 12 | $1.218 | 11:23-10-10-2025 |
| 13 | $1.227 | 11:19-10-10-2025 |
| 14 | $1.227 | 11:18-10-10-2025 |
| 15 | $1.234 | 11:15-10-10-2025 |
| 16 | $1.232 | 11:14-10-10-2025 |
| 17 | $1.23 | 11:12-10-10-2025 |
| 18 | $1.23 | 11:11-10-10-2025 |
| 19 | $1.225 | 11:06-10-10-2025 |
| 20 | $1.228 | 11:05-10-10-2025 |
| 21 | $1.233 | 11:05-10-10-2025 |
| 22 | $1.228 | 11:03-10-10-2025 |
| 23 | $1.235 | 11:01-10-10-2025 |
| 24 | $1.237 | 11:01-10-10-2025 |
| 25 | $1.24 | 10:59-10-10-2025 |
| 26 | $1.24 | 10:58-10-10-2025 |
| 27 | $1.249 | 10:57-10-10-2025 |
| 28 | $1.25 | 10:56-10-10-2025 |
| 29 | $1.246 | 10:54-10-10-2025 |
| 30 | $1.247 | 10:50-10-10-2025 |
| 31 | $1.247 | 10:48-10-10-2025 |
| 32 | $1.247 | 10:44-10-10-2025 |
| 33 | $1.247 | 10:42-10-10-2025 |
| 34 | $1.247 | 10:40-10-10-2025 |
| 35 | $1.247 | 10:39-10-10-2025 |
| 36 | $1.247 | 10:38-10-10-2025 |
| 37 | $1.247 | 10:36-10-10-2025 |
| 38 | $1.246 | 10:35-10-10-2025 |
| 39 | $1.246 | 10:34-10-10-2025 |
| 40 | $1.246 | 10:32-10-10-2025 |
| 41 | $1.247 | 10:31-10-10-2025 |
| 42 | $1.247 | 10:30-10-10-2025 |
| 43 | $1.246 | 10:27-10-10-2025 |
| 44 | $1.246 | 10:25-10-10-2025 |
| 45 | $1.246 | 10:24-10-10-2025 |
| 46 | $1.247 | 10:22-10-10-2025 |
| 47 | $1.247 | 10:20-10-10-2025 |
| 48 | $1.247 | 10:18-10-10-2025 |
| 49 | $1.253 | 10:17-10-10-2025 |
| 50 | $1.253 | 10:15-10-10-2025 |
| 51 | $1.253 | 10:14-10-10-2025 |
| 52 | $1.254 | 10:13-10-10-2025 |
| 53 | $1.254 | 10:12-10-10-2025 |
| 54 | $1.254 | 10:11-10-10-2025 |
| 55 | $1.254 | 10:09-10-10-2025 |
| 56 | $1.256 | 10:08-10-10-2025 |
| 57 | $1.254 | 10:07-10-10-2025 |
| 58 | $1.254 | 10:06-10-10-2025 |
| 59 | $1.254 | 10:04-10-10-2025 |
| 60 | $1.25 | 10:01-10-10-2025 |
| 61 | $1.25 | 09:58-10-10-2025 |
| 62 | $1.253 | 09:56-10-10-2025 |
| 63 | $1.253 | 09:55-10-10-2025 |
| 64 | $1.253 | 09:53-10-10-2025 |
| 65 | $1.253 | 09:49-10-10-2025 |
| 66 | $1.253 | 09:47-10-10-2025 |
| 67 | $1.253 | 09:46-10-10-2025 |
| 68 | $1.253 | 09:45-10-10-2025 |
| 69 | $1.253 | 09:43-10-10-2025 |
| 70 | $1.253 | 09:42-10-10-2025 |
| 71 | $1.253 | 09:41-10-10-2025 |
| 72 | $1.256 | 09:37-10-10-2025 |
| 73 | $1.256 | 09:36-10-10-2025 |
| 74 | $1.256 | 09:35-10-10-2025 |
| 75 | $1.256 | 09:34-10-10-2025 |
| 76 | $1.256 | 09:33-10-10-2025 |
| 77 | $1.256 | 09:32-10-10-2025 |
| 78 | $1.256 | 09:30-10-10-2025 |
| 79 | $1.256 | 09:28-10-10-2025 |
| 80 | $1.255 | 09:26-10-10-2025 |
| 81 | $1.255 | 09:24-10-10-2025 |
| 82 | $1.254 | 09:22-10-10-2025 |
| 83 | $1.254 | 09:20-10-10-2025 |
| 84 | $1.252 | 09:17-10-10-2025 |
| 85 | $1.252 | 09:16-10-10-2025 |
| 86 | $1.252 | 09:15-10-10-2025 |
| 87 | $1.252 | 09:14-10-10-2025 |
| 88 | $1.253 | 09:10-10-10-2025 |
| 89 | $1.253 | 09:07-10-10-2025 |
| 90 | $1.253 | 09:06-10-10-2025 |
| 91 | $1.252 | 09:05-10-10-2025 |
| 92 | $1.252 | 09:04-10-10-2025 |
| 93 | $1.252 | 09:03-10-10-2025 |
| 94 | $1.252 | 08:59-10-10-2025 |
| 95 | $1.252 | 08:58-10-10-2025 |
| 96 | $1.252 | 08:58-10-10-2025 |
| 97 | $1.252 | 08:57-10-10-2025 |
| 98 | $1.252 | 08:56-10-10-2025 |
| 99 | $1.252 | 08:55-10-10-2025 |
| 100 | $1.252 | 08:54-10-10-2025 |