Track UMA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.035 | 13:13-12-05-2023 |
| 2 | $2.035 | 13:12-12-05-2023 |
| 3 | $2.038 | 13:12-12-05-2023 |
| 4 | $2.035 | 13:10-12-05-2023 |
| 5 | $2.034 | 13:09-12-05-2023 |
| 6 | $2.028 | 13:09-12-05-2023 |
| 7 | $2.026 | 13:06-12-05-2023 |
| 8 | $2.017 | 13:04-12-05-2023 |
| 9 | $2.017 | 13:00-12-05-2023 |
| 10 | $2.018 | 12:59-12-05-2023 |
| 11 | $2.018 | 12:58-12-05-2023 |
| 12 | $2.018 | 12:57-12-05-2023 |
| 13 | $2.015 | 12:55-12-05-2023 |
| 14 | $2.014 | 12:54-12-05-2023 |
| 15 | $2.008 | 12:52-12-05-2023 |
| 16 | $2.002 | 12:50-12-05-2023 |
| 17 | $2.002 | 12:48-12-05-2023 |
| 18 | $1.996 | 12:47-12-05-2023 |
| 19 | $1.996 | 12:46-12-05-2023 |
| 20 | $1.985 | 12:45-12-05-2023 |
| 21 | $1.998 | 12:42-12-05-2023 |
| 22 | $1.998 | 12:41-12-05-2023 |
| 23 | $2.001 | 12:40-12-05-2023 |
| 24 | $2.004 | 12:38-12-05-2023 |
| 25 | $2.004 | 12:37-12-05-2023 |
| 26 | $2.015 | 12:35-12-05-2023 |
| 27 | $2.015 | 12:31-12-05-2023 |
| 28 | $2.015 | 12:29-12-05-2023 |
| 29 | $2.015 | 12:29-12-05-2023 |
| 30 | $2 | 12:27-12-05-2023 |
| 31 | $2 | 12:23-12-05-2023 |
| 32 | $2 | 12:22-12-05-2023 |
| 33 | $2 | 12:21-12-05-2023 |
| 34 | $2 | 12:20-12-05-2023 |
| 35 | $2.003 | 12:19-12-05-2023 |
| 36 | $2.003 | 12:18-12-05-2023 |
| 37 | $2.009 | 12:17-12-05-2023 |
| 38 | $2.009 | 12:16-12-05-2023 |
| 39 | $2.002 | 12:09-12-05-2023 |
| 40 | $2.002 | 12:08-12-05-2023 |
| 41 | $2.002 | 12:07-12-05-2023 |
| 42 | $2.002 | 12:04-12-05-2023 |
| 43 | $2.002 | 12:03-12-05-2023 |
| 44 | $2.002 | 12:02-12-05-2023 |
| 45 | $2.002 | 12:00-12-05-2023 |
| 46 | $2.001 | 11:58-12-05-2023 |
| 47 | $2 | 11:56-12-05-2023 |
| 48 | $2 | 11:55-12-05-2023 |
| 49 | $1.994 | 11:54-12-05-2023 |
| 50 | $1.994 | 11:53-12-05-2023 |
| 51 | $1.997 | 11:53-12-05-2023 |
| 52 | $1.998 | 11:53-12-05-2023 |
| 53 | $1.998 | 11:51-12-05-2023 |
| 54 | $1.998 | 11:50-12-05-2023 |
| 55 | $2 | 11:48-12-05-2023 |
| 56 | $2.002 | 11:48-12-05-2023 |
| 57 | $2.002 | 11:47-12-05-2023 |
| 58 | $2.002 | 11:44-12-05-2023 |
| 59 | $2.002 | 11:42-12-05-2023 |
| 60 | $2.002 | 11:41-12-05-2023 |
| 61 | $1.996 | 11:40-12-05-2023 |
| 62 | $1.994 | 11:39-12-05-2023 |
| 63 | $1.994 | 11:38-12-05-2023 |
| 64 | $1.994 | 11:37-12-05-2023 |
| 65 | $1.994 | 11:35-12-05-2023 |
| 66 | $1.994 | 11:34-12-05-2023 |
| 67 | $1.994 | 11:33-12-05-2023 |
| 68 | $1.991 | 11:29-12-05-2023 |
| 69 | $1.991 | 11:28-12-05-2023 |
| 70 | $1.991 | 11:27-12-05-2023 |
| 71 | $1.991 | 11:26-12-05-2023 |
| 72 | $1.985 | 11:23-12-05-2023 |
| 73 | $1.985 | 11:19-12-05-2023 |
| 74 | $1.985 | 11:18-12-05-2023 |
| 75 | $1.985 | 11:16-12-05-2023 |
| 76 | $1.985 | 11:14-12-05-2023 |
| 77 | $1.985 | 11:13-12-05-2023 |
| 78 | $1.985 | 11:12-12-05-2023 |
| 79 | $1.985 | 11:10-12-05-2023 |
| 80 | $1.985 | 11:08-12-05-2023 |
| 81 | $1.985 | 11:06-12-05-2023 |
| 82 | $1.985 | 11:05-12-05-2023 |
| 83 | $1.985 | 11:03-12-05-2023 |
| 84 | $1.993 | 11:02-12-05-2023 |
| 85 | $1.993 | 11:01-12-05-2023 |
| 86 | $1.993 | 11:00-12-05-2023 |
| 87 | $1.993 | 10:59-12-05-2023 |
| 88 | $1.993 | 10:58-12-05-2023 |
| 89 | $1.993 | 10:57-12-05-2023 |
| 90 | $1.993 | 10:56-12-05-2023 |
| 91 | $1.993 | 10:54-12-05-2023 |
| 92 | $1.986 | 10:52-12-05-2023 |
| 93 | $1.987 | 10:51-12-05-2023 |
| 94 | $1.987 | 10:50-12-05-2023 |
| 95 | $1.987 | 10:49-12-05-2023 |
| 96 | $1.987 | 10:48-12-05-2023 |
| 97 | $1.987 | 10:47-12-05-2023 |
| 98 | $1.987 | 10:44-12-05-2023 |
| 99 | $1.987 | 10:43-12-05-2023 |
| 100 | $1.987 | 10:40-12-05-2023 |