Track UMA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.202 | 18:46-09-15-2024 |
| 2 | $2.202 | 18:43-09-15-2024 |
| 3 | $2.202 | 18:42-09-15-2024 |
| 4 | $2.202 | 18:40-09-15-2024 |
| 5 | $2.205 | 18:32-09-15-2024 |
| 6 | $2.205 | 18:27-09-15-2024 |
| 7 | $2.204 | 18:22-09-15-2024 |
| 8 | $2.204 | 18:21-09-15-2024 |
| 9 | $2.206 | 18:13-09-15-2024 |
| 10 | $2.208 | 18:10-09-15-2024 |
| 11 | $2.204 | 18:07-09-15-2024 |
| 12 | $2.204 | 18:06-09-15-2024 |
| 13 | $2.204 | 18:04-09-15-2024 |
| 14 | $2.221 | 17:56-09-15-2024 |
| 15 | $2.221 | 17:51-09-15-2024 |
| 16 | $2.221 | 17:50-09-15-2024 |
| 17 | $2.221 | 17:49-09-15-2024 |
| 18 | $2.221 | 17:46-09-15-2024 |
| 19 | $2.221 | 17:40-09-15-2024 |
| 20 | $2.221 | 17:37-09-15-2024 |
| 21 | $2.221 | 17:29-09-15-2024 |
| 22 | $2.221 | 17:23-09-15-2024 |
| 23 | $2.221 | 17:21-09-15-2024 |
| 24 | $2.221 | 17:20-09-15-2024 |
| 25 | $2.206 | 17:15-09-15-2024 |
| 26 | $2.206 | 17:11-09-15-2024 |
| 27 | $2.24 | 17:02-09-15-2024 |
| 28 | $2.24 | 17:01-09-15-2024 |
| 29 | $2.241 | 16:57-09-15-2024 |
| 30 | $2.24 | 16:54-09-15-2024 |
| 31 | $2.24 | 16:50-09-15-2024 |
| 32 | $2.24 | 16:47-09-15-2024 |
| 33 | $2.24 | 16:46-09-15-2024 |
| 34 | $2.24 | 16:37-09-15-2024 |
| 35 | $2.246 | 16:31-09-15-2024 |
| 36 | $2.246 | 16:28-09-15-2024 |
| 37 | $2.255 | 16:27-09-15-2024 |
| 38 | $2.255 | 16:19-09-15-2024 |
| 39 | $2.255 | 16:18-09-15-2024 |
| 40 | $2.245 | 16:16-09-15-2024 |
| 41 | $2.245 | 16:13-09-15-2024 |
| 42 | $2.245 | 16:10-09-15-2024 |
| 43 | $2.245 | 16:09-09-15-2024 |
| 44 | $2.252 | 16:06-09-15-2024 |
| 45 | $2.25 | 16:01-09-15-2024 |
| 46 | $2.255 | 16:00-09-15-2024 |
| 47 | $2.255 | 15:56-09-15-2024 |
| 48 | $2.255 | 15:55-09-15-2024 |
| 49 | $2.253 | 15:53-09-15-2024 |
| 50 | $2.253 | 15:51-09-15-2024 |
| 51 | $2.253 | 15:50-09-15-2024 |
| 52 | $2.253 | 15:49-09-15-2024 |
| 53 | $2.253 | 15:44-09-15-2024 |
| 54 | $2.253 | 15:41-09-15-2024 |
| 55 | $2.253 | 15:40-09-15-2024 |
| 56 | $2.253 | 15:36-09-15-2024 |
| 57 | $2.253 | 15:35-09-15-2024 |
| 58 | $2.253 | 15:31-09-15-2024 |
| 59 | $2.254 | 15:25-09-15-2024 |
| 60 | $2.254 | 15:22-09-15-2024 |
| 61 | $2.254 | 15:21-09-15-2024 |
| 62 | $2.254 | 15:18-09-15-2024 |
| 63 | $2.254 | 15:16-09-15-2024 |
| 64 | $2.254 | 15:15-09-15-2024 |
| 65 | $2.254 | 15:14-09-15-2024 |
| 66 | $2.254 | 15:13-09-15-2024 |
| 67 | $2.254 | 15:12-09-15-2024 |
| 68 | $2.254 | 15:10-09-15-2024 |
| 69 | $2.254 | 15:09-09-15-2024 |
| 70 | $2.254 | 15:08-09-15-2024 |
| 71 | $2.254 | 15:06-09-15-2024 |
| 72 | $2.254 | 15:03-09-15-2024 |
| 73 | $2.259 | 14:59-09-15-2024 |
| 74 | $2.259 | 14:58-09-15-2024 |
| 75 | $2.246 | 14:49-09-15-2024 |
| 76 | $2.246 | 14:45-09-15-2024 |
| 77 | $2.245 | 14:44-09-15-2024 |
| 78 | $2.255 | 14:35-09-15-2024 |
| 79 | $2.257 | 14:33-09-15-2024 |
| 80 | $2.255 | 14:26-09-15-2024 |
| 81 | $2.255 | 14:20-09-15-2024 |
| 82 | $2.255 | 14:18-09-15-2024 |
| 83 | $2.255 | 14:17-09-15-2024 |
| 84 | $2.255 | 14:16-09-15-2024 |
| 85 | $2.253 | 14:13-09-15-2024 |
| 86 | $2.26 | 14:13-09-15-2024 |
| 87 | $2.26 | 14:12-09-15-2024 |
| 88 | $2.26 | 14:09-09-15-2024 |
| 89 | $2.26 | 14:08-09-15-2024 |
| 90 | $2.26 | 14:07-09-15-2024 |
| 91 | $2.26 | 14:05-09-15-2024 |
| 92 | $2.26 | 14:03-09-15-2024 |
| 93 | $2.252 | 14:02-09-15-2024 |
| 94 | $2.252 | 13:58-09-15-2024 |
| 95 | $2.252 | 13:57-09-15-2024 |
| 96 | $2.252 | 13:54-09-15-2024 |
| 97 | $2.252 | 13:53-09-15-2024 |
| 98 | $2.25 | 13:47-09-15-2024 |
| 99 | $2.25 | 13:46-09-15-2024 |
| 100 | $2.25 | 13:45-09-15-2024 |