Track UMA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.286 | 16:01-03-18-2025 |
| 2 | $1.285 | 16:00-03-18-2025 |
| 3 | $1.285 | 15:59-03-18-2025 |
| 4 | $1.286 | 15:59-03-18-2025 |
| 5 | $1.286 | 15:57-03-18-2025 |
| 6 | $1.285 | 15:56-03-18-2025 |
| 7 | $1.285 | 15:55-03-18-2025 |
| 8 | $1.285 | 15:54-03-18-2025 |
| 9 | $1.286 | 15:53-03-18-2025 |
| 10 | $1.283 | 15:43-03-18-2025 |
| 11 | $1.287 | 15:38-03-18-2025 |
| 12 | $1.28 | 15:30-03-18-2025 |
| 13 | $1.283 | 15:26-03-18-2025 |
| 14 | $1.288 | 15:20-03-18-2025 |
| 15 | $1.29 | 15:19-03-18-2025 |
| 16 | $1.29 | 15:18-03-18-2025 |
| 17 | $1.293 | 15:16-03-18-2025 |
| 18 | $1.286 | 15:13-03-18-2025 |
| 19 | $1.286 | 15:11-03-18-2025 |
| 20 | $1.283 | 15:10-03-18-2025 |
| 21 | $1.283 | 15:09-03-18-2025 |
| 22 | $1.286 | 15:07-03-18-2025 |
| 23 | $1.287 | 15:06-03-18-2025 |
| 24 | $1.29 | 15:02-03-18-2025 |
| 25 | $1.292 | 15:02-03-18-2025 |
| 26 | $1.293 | 15:01-03-18-2025 |
| 27 | $1.293 | 14:58-03-18-2025 |
| 28 | $1.293 | 14:57-03-18-2025 |
| 29 | $1.294 | 14:55-03-18-2025 |
| 30 | $1.295 | 14:51-03-18-2025 |
| 31 | $1.291 | 14:50-03-18-2025 |
| 32 | $1.292 | 14:50-03-18-2025 |
| 33 | $1.292 | 14:49-03-18-2025 |
| 34 | $1.285 | 14:47-03-18-2025 |
| 35 | $1.283 | 14:46-03-18-2025 |
| 36 | $1.281 | 14:45-03-18-2025 |
| 37 | $1.281 | 14:42-03-18-2025 |
| 38 | $1.281 | 14:41-03-18-2025 |
| 39 | $1.28 | 14:39-03-18-2025 |
| 40 | $1.277 | 14:35-03-18-2025 |
| 41 | $1.276 | 14:34-03-18-2025 |
| 42 | $1.277 | 14:32-03-18-2025 |
| 43 | $1.286 | 14:27-03-18-2025 |
| 44 | $1.286 | 14:25-03-18-2025 |
| 45 | $1.286 | 14:24-03-18-2025 |
| 46 | $1.286 | 14:23-03-18-2025 |
| 47 | $1.28 | 14:21-03-18-2025 |
| 48 | $1.277 | 14:20-03-18-2025 |
| 49 | $1.28 | 14:18-03-18-2025 |
| 50 | $1.288 | 14:14-03-18-2025 |
| 51 | $1.292 | 14:13-03-18-2025 |
| 52 | $1.297 | 14:10-03-18-2025 |
| 53 | $1.307 | 14:07-03-18-2025 |
| 54 | $1.319 | 14:06-03-18-2025 |
| 55 | $1.311 | 14:04-03-18-2025 |
| 56 | $1.315 | 14:03-03-18-2025 |
| 57 | $1.316 | 14:03-03-18-2025 |
| 58 | $1.319 | 14:02-03-18-2025 |
| 59 | $1.328 | 13:57-03-18-2025 |
| 60 | $1.325 | 13:57-03-18-2025 |
| 61 | $1.323 | 13:56-03-18-2025 |
| 62 | $1.316 | 13:49-03-18-2025 |
| 63 | $1.313 | 13:46-03-18-2025 |
| 64 | $1.318 | 13:44-03-18-2025 |
| 65 | $1.324 | 13:41-03-18-2025 |
| 66 | $1.324 | 13:40-03-18-2025 |
| 67 | $1.322 | 13:40-03-18-2025 |
| 68 | $1.331 | 13:37-03-18-2025 |
| 69 | $1.327 | 13:34-03-18-2025 |
| 70 | $1.328 | 13:32-03-18-2025 |
| 71 | $1.33 | 13:29-03-18-2025 |
| 72 | $1.32 | 13:29-03-18-2025 |
| 73 | $1.311 | 13:26-03-18-2025 |
| 74 | $1.293 | 13:23-03-18-2025 |
| 75 | $1.286 | 13:21-03-18-2025 |
| 76 | $1.286 | 13:20-03-18-2025 |
| 77 | $1.291 | 13:19-03-18-2025 |
| 78 | $1.288 | 13:19-03-18-2025 |
| 79 | $1.283 | 13:18-03-18-2025 |
| 80 | $1.281 | 13:17-03-18-2025 |
| 81 | $1.279 | 13:15-03-18-2025 |
| 82 | $1.277 | 13:13-03-18-2025 |
| 83 | $1.277 | 13:11-03-18-2025 |
| 84 | $1.274 | 13:11-03-18-2025 |
| 85 | $1.271 | 13:10-03-18-2025 |
| 86 | $1.271 | 13:09-03-18-2025 |
| 87 | $1.271 | 13:09-03-18-2025 |
| 88 | $1.271 | 13:07-03-18-2025 |
| 89 | $1.28 | 13:02-03-18-2025 |
| 90 | $1.277 | 13:02-03-18-2025 |
| 91 | $1.275 | 13:00-03-18-2025 |
| 92 | $1.277 | 12:59-03-18-2025 |
| 93 | $1.279 | 12:55-03-18-2025 |
| 94 | $1.275 | 12:54-03-18-2025 |
| 95 | $1.27 | 12:51-03-18-2025 |
| 96 | $1.27 | 12:50-03-18-2025 |
| 97 | $1.265 | 12:47-03-18-2025 |
| 98 | $1.264 | 12:46-03-18-2025 |
| 99 | $1.266 | 12:42-03-18-2025 |
| 100 | $1.269 | 12:42-03-18-2025 |