Track UMA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $2.166 23:21-01-26-2025
2 $2.166 23:20-01-26-2025
3 $2.174 23:18-01-26-2025
4 $2.178 23:17-01-26-2025
5 $2.178 23:16-01-26-2025
6 $2.178 23:15-01-26-2025
7 $2.178 23:14-01-26-2025
8 $2.178 23:13-01-26-2025
9 $2.178 23:11-01-26-2025
10 $2.178 23:09-01-26-2025
11 $2.178 23:08-01-26-2025
12 $2.185 23:08-01-26-2025
13 $2.185 23:07-01-26-2025
14 $2.185 23:06-01-26-2025
15 $2.185 23:04-01-26-2025
16 $2.185 23:03-01-26-2025
17 $2.185 23:01-01-26-2025
18 $2.185 22:58-01-26-2025
19 $2.181 22:56-01-26-2025
20 $2.181 22:55-01-26-2025
21 $2.181 22:54-01-26-2025
22 $2.181 22:51-01-26-2025
23 $2.181 22:50-01-26-2025
24 $2.181 22:49-01-26-2025
25 $2.181 22:47-01-26-2025
26 $2.181 22:45-01-26-2025
27 $2.181 22:44-01-26-2025
28 $2.181 22:43-01-26-2025
29 $2.181 22:41-01-26-2025
30 $2.181 22:40-01-26-2025
31 $2.181 22:39-01-26-2025
32 $2.181 22:36-01-26-2025
33 $2.186 22:32-01-26-2025
34 $2.189 22:29-01-26-2025
35 $2.193 22:27-01-26-2025
36 $2.193 22:26-01-26-2025
37 $2.193 22:25-01-26-2025
38 $2.193 22:24-01-26-2025
39 $2.193 22:23-01-26-2025
40 $2.193 22:22-01-26-2025
41 $2.193 22:21-01-26-2025
42 $2.18 22:21-01-26-2025
43 $2.18 22:19-01-26-2025
44 $2.18 22:17-01-26-2025
45 $2.179 22:16-01-26-2025
46 $2.179 22:12-01-26-2025
47 $2.174 22:09-01-26-2025
48 $2.174 22:07-01-26-2025
49 $2.174 22:05-01-26-2025
50 $2.16 22:05-01-26-2025
51 $2.16 22:04-01-26-2025
52 $2.16 22:02-01-26-2025
53 $2.16 21:59-01-26-2025
54 $2.164 21:54-01-26-2025
55 $2.172 21:51-01-26-2025
56 $2.172 21:50-01-26-2025
57 $2.172 21:48-01-26-2025
58 $2.172 21:47-01-26-2025
59 $2.172 21:46-01-26-2025
60 $2.172 21:41-01-26-2025
61 $2.172 21:40-01-26-2025
62 $2.172 21:38-01-26-2025
63 $2.165 21:36-01-26-2025
64 $2.166 21:33-01-26-2025
65 $2.172 21:28-01-26-2025
66 $2.174 21:25-01-26-2025
67 $2.179 21:24-01-26-2025
68 $2.173 21:13-01-26-2025
69 $2.173 21:12-01-26-2025
70 $2.181 21:10-01-26-2025
71 $2.181 21:09-01-26-2025
72 $2.181 21:08-01-26-2025
73 $2.198 21:00-01-26-2025
74 $2.204 20:55-01-26-2025
75 $2.204 20:54-01-26-2025
76 $2.204 20:51-01-26-2025
77 $2.204 20:50-01-26-2025
78 $2.195 20:48-01-26-2025
79 $2.204 20:43-01-26-2025
80 $2.204 20:41-01-26-2025
81 $2.204 20:37-01-26-2025
82 $2.196 20:32-01-26-2025
83 $2.199 20:27-01-26-2025
84 $2.199 20:22-01-26-2025
85 $2.21 20:18-01-26-2025
86 $2.195 20:16-01-26-2025
87 $2.204 20:14-01-26-2025
88 $2.207 20:13-01-26-2025
89 $2.213 20:11-01-26-2025
90 $2.215 20:10-01-26-2025
91 $2.212 20:09-01-26-2025
92 $2.211 20:08-01-26-2025
93 $2.222 19:56-01-26-2025
94 $2.222 19:55-01-26-2025
95 $2.234 19:51-01-26-2025
96 $2.234 19:50-01-26-2025
97 $2.234 19:49-01-26-2025
98 $2.237 19:47-01-26-2025
99 $2.23 19:45-01-26-2025
100 $2.229 19:39-01-26-2025