Track UMA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $2.202 18:46-09-15-2024
2 $2.202 18:43-09-15-2024
3 $2.202 18:42-09-15-2024
4 $2.202 18:40-09-15-2024
5 $2.205 18:32-09-15-2024
6 $2.205 18:27-09-15-2024
7 $2.204 18:22-09-15-2024
8 $2.204 18:21-09-15-2024
9 $2.206 18:13-09-15-2024
10 $2.208 18:10-09-15-2024
11 $2.204 18:07-09-15-2024
12 $2.204 18:06-09-15-2024
13 $2.204 18:04-09-15-2024
14 $2.221 17:56-09-15-2024
15 $2.221 17:51-09-15-2024
16 $2.221 17:50-09-15-2024
17 $2.221 17:49-09-15-2024
18 $2.221 17:46-09-15-2024
19 $2.221 17:40-09-15-2024
20 $2.221 17:37-09-15-2024
21 $2.221 17:29-09-15-2024
22 $2.221 17:23-09-15-2024
23 $2.221 17:21-09-15-2024
24 $2.221 17:20-09-15-2024
25 $2.206 17:15-09-15-2024
26 $2.206 17:11-09-15-2024
27 $2.24 17:02-09-15-2024
28 $2.24 17:01-09-15-2024
29 $2.241 16:57-09-15-2024
30 $2.24 16:54-09-15-2024
31 $2.24 16:50-09-15-2024
32 $2.24 16:47-09-15-2024
33 $2.24 16:46-09-15-2024
34 $2.24 16:37-09-15-2024
35 $2.246 16:31-09-15-2024
36 $2.246 16:28-09-15-2024
37 $2.255 16:27-09-15-2024
38 $2.255 16:19-09-15-2024
39 $2.255 16:18-09-15-2024
40 $2.245 16:16-09-15-2024
41 $2.245 16:13-09-15-2024
42 $2.245 16:10-09-15-2024
43 $2.245 16:09-09-15-2024
44 $2.252 16:06-09-15-2024
45 $2.25 16:01-09-15-2024
46 $2.255 16:00-09-15-2024
47 $2.255 15:56-09-15-2024
48 $2.255 15:55-09-15-2024
49 $2.253 15:53-09-15-2024
50 $2.253 15:51-09-15-2024
51 $2.253 15:50-09-15-2024
52 $2.253 15:49-09-15-2024
53 $2.253 15:44-09-15-2024
54 $2.253 15:41-09-15-2024
55 $2.253 15:40-09-15-2024
56 $2.253 15:36-09-15-2024
57 $2.253 15:35-09-15-2024
58 $2.253 15:31-09-15-2024
59 $2.254 15:25-09-15-2024
60 $2.254 15:22-09-15-2024
61 $2.254 15:21-09-15-2024
62 $2.254 15:18-09-15-2024
63 $2.254 15:16-09-15-2024
64 $2.254 15:15-09-15-2024
65 $2.254 15:14-09-15-2024
66 $2.254 15:13-09-15-2024
67 $2.254 15:12-09-15-2024
68 $2.254 15:10-09-15-2024
69 $2.254 15:09-09-15-2024
70 $2.254 15:08-09-15-2024
71 $2.254 15:06-09-15-2024
72 $2.254 15:03-09-15-2024
73 $2.259 14:59-09-15-2024
74 $2.259 14:58-09-15-2024
75 $2.246 14:49-09-15-2024
76 $2.246 14:45-09-15-2024
77 $2.245 14:44-09-15-2024
78 $2.255 14:35-09-15-2024
79 $2.257 14:33-09-15-2024
80 $2.255 14:26-09-15-2024
81 $2.255 14:20-09-15-2024
82 $2.255 14:18-09-15-2024
83 $2.255 14:17-09-15-2024
84 $2.255 14:16-09-15-2024
85 $2.253 14:13-09-15-2024
86 $2.26 14:13-09-15-2024
87 $2.26 14:12-09-15-2024
88 $2.26 14:09-09-15-2024
89 $2.26 14:08-09-15-2024
90 $2.26 14:07-09-15-2024
91 $2.26 14:05-09-15-2024
92 $2.26 14:03-09-15-2024
93 $2.252 14:02-09-15-2024
94 $2.252 13:58-09-15-2024
95 $2.252 13:57-09-15-2024
96 $2.252 13:54-09-15-2024
97 $2.252 13:53-09-15-2024
98 $2.25 13:47-09-15-2024
99 $2.25 13:46-09-15-2024
100 $2.25 13:45-09-15-2024