Track TRB Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $104.455 | 03:14-12-11-2023 |
2 | $104.985 | 03:14-12-11-2023 |
3 | $104.985 | 03:13-12-11-2023 |
4 | $105.025 | 03:13-12-11-2023 |
5 | $104.855 | 03:11-12-11-2023 |
6 | $104.86 | 03:09-12-11-2023 |
7 | $104.705 | 03:09-12-11-2023 |
8 | $104.925 | 03:08-12-11-2023 |
9 | $104.925 | 03:07-12-11-2023 |
10 | $104.995 | 03:06-12-11-2023 |
11 | $104.88 | 03:05-12-11-2023 |
12 | $104.5 | 03:05-12-11-2023 |
13 | $104.85 | 03:04-12-11-2023 |
14 | $105.04 | 03:04-12-11-2023 |
15 | $104.905 | 03:03-12-11-2023 |
16 | $104.76 | 03:02-12-11-2023 |
17 | $104.865 | 03:01-12-11-2023 |
18 | $105 | 03:01-12-11-2023 |
19 | $105.02 | 03:00-12-11-2023 |
20 | $104.825 | 03:00-12-11-2023 |
21 | $104.98 | 02:59-12-11-2023 |
22 | $105.23 | 02:58-12-11-2023 |
23 | $105.14 | 02:57-12-11-2023 |
24 | $105.39 | 02:56-12-11-2023 |
25 | $105.4 | 02:54-12-11-2023 |
26 | $105.56 | 02:54-12-11-2023 |
27 | $105.56 | 02:53-12-11-2023 |
28 | $105.395 | 02:53-12-11-2023 |
29 | $105.395 | 02:52-12-11-2023 |
30 | $105.54 | 02:52-12-11-2023 |
31 | $105.845 | 02:51-12-11-2023 |
32 | $106.06 | 02:51-12-11-2023 |
33 | $105.74 | 02:50-12-11-2023 |
34 | $106.09 | 02:48-12-11-2023 |
35 | $106.355 | 02:48-12-11-2023 |
36 | $106.365 | 02:45-12-11-2023 |
37 | $106.505 | 02:44-12-11-2023 |
38 | $106.37 | 02:44-12-11-2023 |
39 | $106.54 | 02:43-12-11-2023 |
40 | $106.17 | 02:43-12-11-2023 |
41 | $106.17 | 02:42-12-11-2023 |
42 | $106.06 | 02:42-12-11-2023 |
43 | $105.99 | 02:41-12-11-2023 |
44 | $105.99 | 02:40-12-11-2023 |
45 | $106.11 | 02:40-12-11-2023 |
46 | $105.68 | 02:39-12-11-2023 |
47 | $105.435 | 02:38-12-11-2023 |
48 | $105.655 | 02:37-12-11-2023 |
49 | $105.7 | 02:37-12-11-2023 |
50 | $105.855 | 02:37-12-11-2023 |
51 | $105.755 | 02:36-12-11-2023 |
52 | $105.755 | 02:35-12-11-2023 |
53 | $105.78 | 02:34-12-11-2023 |
54 | $105.78 | 02:33-12-11-2023 |
55 | $105.67 | 02:32-12-11-2023 |
56 | $106.09 | 02:32-12-11-2023 |
57 | $106.1 | 02:30-12-11-2023 |
58 | $105.84 | 02:30-12-11-2023 |
59 | $105.985 | 02:29-12-11-2023 |
60 | $105.955 | 02:29-12-11-2023 |
61 | $105.79 | 02:28-12-11-2023 |
62 | $105.825 | 02:27-12-11-2023 |
63 | $105.73 | 02:27-12-11-2023 |
64 | $105.465 | 02:26-12-11-2023 |
65 | $105.73 | 02:26-12-11-2023 |
66 | $105.65 | 02:26-12-11-2023 |
67 | $105.465 | 02:25-12-11-2023 |
68 | $105.5 | 02:25-12-11-2023 |
69 | $105.615 | 02:24-12-11-2023 |
70 | $105.81 | 02:24-12-11-2023 |
71 | $105.66 | 02:23-12-11-2023 |
72 | $91.98 | 10:39-12-09-2023 |
73 | $91.98 | 10:38-12-09-2023 |
74 | $91.95 | 10:38-12-09-2023 |
75 | $92.115 | 10:30-12-09-2023 |
76 | $92.145 | 10:29-12-09-2023 |
77 | $92.16 | 10:28-12-09-2023 |
78 | $92.105 | 10:27-12-09-2023 |
79 | $92.305 | 10:25-12-09-2023 |
80 | $92.12 | 10:23-12-09-2023 |
81 | $92.205 | 10:23-12-09-2023 |
82 | $92.305 | 10:21-12-09-2023 |
83 | $92.295 | 10:21-12-09-2023 |
84 | $92.28 | 10:21-12-09-2023 |
85 | $92.28 | 10:20-12-09-2023 |
86 | $92.345 | 10:20-12-09-2023 |
87 | $92.19 | 10:18-12-09-2023 |
88 | $92.675 | 10:16-12-09-2023 |
89 | $92.665 | 10:16-12-09-2023 |
90 | $92.595 | 10:14-12-09-2023 |
91 | $92.485 | 10:13-12-09-2023 |
92 | $92.48 | 10:12-12-09-2023 |
93 | $92.8 | 10:10-12-09-2023 |
94 | $92.765 | 10:09-12-09-2023 |
95 | $92.765 | 10:08-12-09-2023 |
96 | $92.635 | 10:06-12-09-2023 |
97 | $92.78 | 10:06-12-09-2023 |
98 | $92.935 | 10:05-12-09-2023 |
99 | $92.995 | 10:03-12-09-2023 |
100 | $92.15 | 10:02-12-09-2023 |