Track TRB Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $104.455 | 03:14-12-11-2023 |
| 2 | $104.985 | 03:14-12-11-2023 |
| 3 | $104.985 | 03:13-12-11-2023 |
| 4 | $105.025 | 03:13-12-11-2023 |
| 5 | $104.855 | 03:11-12-11-2023 |
| 6 | $104.86 | 03:09-12-11-2023 |
| 7 | $104.705 | 03:09-12-11-2023 |
| 8 | $104.925 | 03:08-12-11-2023 |
| 9 | $104.925 | 03:07-12-11-2023 |
| 10 | $104.995 | 03:06-12-11-2023 |
| 11 | $104.88 | 03:05-12-11-2023 |
| 12 | $104.5 | 03:05-12-11-2023 |
| 13 | $104.85 | 03:04-12-11-2023 |
| 14 | $105.04 | 03:04-12-11-2023 |
| 15 | $104.905 | 03:03-12-11-2023 |
| 16 | $104.76 | 03:02-12-11-2023 |
| 17 | $104.865 | 03:01-12-11-2023 |
| 18 | $105 | 03:01-12-11-2023 |
| 19 | $105.02 | 03:00-12-11-2023 |
| 20 | $104.825 | 03:00-12-11-2023 |
| 21 | $104.98 | 02:59-12-11-2023 |
| 22 | $105.23 | 02:58-12-11-2023 |
| 23 | $105.14 | 02:57-12-11-2023 |
| 24 | $105.39 | 02:56-12-11-2023 |
| 25 | $105.4 | 02:54-12-11-2023 |
| 26 | $105.56 | 02:54-12-11-2023 |
| 27 | $105.56 | 02:53-12-11-2023 |
| 28 | $105.395 | 02:53-12-11-2023 |
| 29 | $105.395 | 02:52-12-11-2023 |
| 30 | $105.54 | 02:52-12-11-2023 |
| 31 | $105.845 | 02:51-12-11-2023 |
| 32 | $106.06 | 02:51-12-11-2023 |
| 33 | $105.74 | 02:50-12-11-2023 |
| 34 | $106.09 | 02:48-12-11-2023 |
| 35 | $106.355 | 02:48-12-11-2023 |
| 36 | $106.365 | 02:45-12-11-2023 |
| 37 | $106.505 | 02:44-12-11-2023 |
| 38 | $106.37 | 02:44-12-11-2023 |
| 39 | $106.54 | 02:43-12-11-2023 |
| 40 | $106.17 | 02:43-12-11-2023 |
| 41 | $106.17 | 02:42-12-11-2023 |
| 42 | $106.06 | 02:42-12-11-2023 |
| 43 | $105.99 | 02:41-12-11-2023 |
| 44 | $105.99 | 02:40-12-11-2023 |
| 45 | $106.11 | 02:40-12-11-2023 |
| 46 | $105.68 | 02:39-12-11-2023 |
| 47 | $105.435 | 02:38-12-11-2023 |
| 48 | $105.655 | 02:37-12-11-2023 |
| 49 | $105.7 | 02:37-12-11-2023 |
| 50 | $105.855 | 02:37-12-11-2023 |
| 51 | $105.755 | 02:36-12-11-2023 |
| 52 | $105.755 | 02:35-12-11-2023 |
| 53 | $105.78 | 02:34-12-11-2023 |
| 54 | $105.78 | 02:33-12-11-2023 |
| 55 | $105.67 | 02:32-12-11-2023 |
| 56 | $106.09 | 02:32-12-11-2023 |
| 57 | $106.1 | 02:30-12-11-2023 |
| 58 | $105.84 | 02:30-12-11-2023 |
| 59 | $105.985 | 02:29-12-11-2023 |
| 60 | $105.955 | 02:29-12-11-2023 |
| 61 | $105.79 | 02:28-12-11-2023 |
| 62 | $105.825 | 02:27-12-11-2023 |
| 63 | $105.73 | 02:27-12-11-2023 |
| 64 | $105.465 | 02:26-12-11-2023 |
| 65 | $105.73 | 02:26-12-11-2023 |
| 66 | $105.65 | 02:26-12-11-2023 |
| 67 | $105.465 | 02:25-12-11-2023 |
| 68 | $105.5 | 02:25-12-11-2023 |
| 69 | $105.615 | 02:24-12-11-2023 |
| 70 | $105.81 | 02:24-12-11-2023 |
| 71 | $105.66 | 02:23-12-11-2023 |
| 72 | $91.98 | 10:39-12-09-2023 |
| 73 | $91.98 | 10:38-12-09-2023 |
| 74 | $91.95 | 10:38-12-09-2023 |
| 75 | $92.115 | 10:30-12-09-2023 |
| 76 | $92.145 | 10:29-12-09-2023 |
| 77 | $92.16 | 10:28-12-09-2023 |
| 78 | $92.105 | 10:27-12-09-2023 |
| 79 | $92.305 | 10:25-12-09-2023 |
| 80 | $92.12 | 10:23-12-09-2023 |
| 81 | $92.205 | 10:23-12-09-2023 |
| 82 | $92.305 | 10:21-12-09-2023 |
| 83 | $92.295 | 10:21-12-09-2023 |
| 84 | $92.28 | 10:21-12-09-2023 |
| 85 | $92.28 | 10:20-12-09-2023 |
| 86 | $92.345 | 10:20-12-09-2023 |
| 87 | $92.19 | 10:18-12-09-2023 |
| 88 | $92.675 | 10:16-12-09-2023 |
| 89 | $92.665 | 10:16-12-09-2023 |
| 90 | $92.595 | 10:14-12-09-2023 |
| 91 | $92.485 | 10:13-12-09-2023 |
| 92 | $92.48 | 10:12-12-09-2023 |
| 93 | $92.8 | 10:10-12-09-2023 |
| 94 | $92.765 | 10:09-12-09-2023 |
| 95 | $92.765 | 10:08-12-09-2023 |
| 96 | $92.635 | 10:06-12-09-2023 |
| 97 | $92.78 | 10:06-12-09-2023 |
| 98 | $92.935 | 10:05-12-09-2023 |
| 99 | $92.995 | 10:03-12-09-2023 |
| 100 | $92.15 | 10:02-12-09-2023 |