Track STORJ Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.547 | 13:12-04-25-2024 |
| 2 | $0.547 | 13:08-04-25-2024 |
| 3 | $0.546 | 13:05-04-25-2024 |
| 4 | $0.546 | 13:03-04-25-2024 |
| 5 | $0.545 | 13:02-04-25-2024 |
| 6 | $0.545 | 13:01-04-25-2024 |
| 7 | $0.544 | 12:56-04-25-2024 |
| 8 | $0.543 | 12:55-04-25-2024 |
| 9 | $0.543 | 12:54-04-25-2024 |
| 10 | $0.543 | 12:51-04-25-2024 |
| 11 | $0.543 | 12:50-04-25-2024 |
| 12 | $0.543 | 12:49-04-25-2024 |
| 13 | $0.543 | 12:48-04-25-2024 |
| 14 | $0.541 | 12:47-04-25-2024 |
| 15 | $0.541 | 12:46-04-25-2024 |
| 16 | $0.541 | 12:45-04-25-2024 |
| 17 | $0.541 | 12:45-04-25-2024 |
| 18 | $0.541 | 12:38-04-25-2024 |
| 19 | $0.542 | 12:36-04-25-2024 |
| 20 | $0.542 | 12:34-04-25-2024 |
| 21 | $0.542 | 12:32-04-25-2024 |
| 22 | $0.541 | 12:32-04-25-2024 |
| 23 | $0.541 | 12:31-04-25-2024 |
| 24 | $0.543 | 12:31-04-25-2024 |
| 25 | $0.543 | 12:30-04-25-2024 |
| 26 | $0.543 | 12:28-04-25-2024 |
| 27 | $0.544 | 12:25-04-25-2024 |
| 28 | $0.544 | 12:24-04-25-2024 |
| 29 | $0.541 | 12:22-04-25-2024 |
| 30 | $0.541 | 12:21-04-25-2024 |
| 31 | $0.541 | 12:19-04-25-2024 |
| 32 | $0.541 | 12:18-04-25-2024 |
| 33 | $0.541 | 12:17-04-25-2024 |
| 34 | $0.541 | 12:16-04-25-2024 |
| 35 | $0.543 | 12:12-04-25-2024 |
| 36 | $0.542 | 12:05-04-25-2024 |
| 37 | $0.542 | 12:04-04-25-2024 |
| 38 | $0.542 | 12:03-04-25-2024 |
| 39 | $0.542 | 12:02-04-25-2024 |
| 40 | $0.54 | 12:00-04-25-2024 |
| 41 | $0.54 | 11:57-04-25-2024 |
| 42 | $0.541 | 11:56-04-25-2024 |
| 43 | $0.541 | 11:55-04-25-2024 |
| 44 | $0.541 | 11:54-04-25-2024 |
| 45 | $0.541 | 11:53-04-25-2024 |
| 46 | $0.541 | 11:51-04-25-2024 |
| 47 | $0.539 | 11:48-04-25-2024 |
| 48 | $0.539 | 11:47-04-25-2024 |
| 49 | $0.539 | 11:46-04-25-2024 |
| 50 | $0.538 | 11:42-04-25-2024 |
| 51 | $0.539 | 11:40-04-25-2024 |
| 52 | $0.539 | 11:39-04-25-2024 |
| 53 | $0.539 | 11:38-04-25-2024 |
| 54 | $0.539 | 11:37-04-25-2024 |
| 55 | $0.536 | 11:36-04-25-2024 |
| 56 | $0.537 | 11:35-04-25-2024 |
| 57 | $0.537 | 11:34-04-25-2024 |
| 58 | $0.537 | 11:31-04-25-2024 |
| 59 | $0.534 | 11:29-04-25-2024 |
| 60 | $0.534 | 11:28-04-25-2024 |
| 61 | $0.534 | 11:26-04-25-2024 |
| 62 | $0.534 | 11:25-04-25-2024 |
| 63 | $0.534 | 11:23-04-25-2024 |
| 64 | $0.534 | 11:21-04-25-2024 |
| 65 | $0.534 | 11:20-04-25-2024 |
| 66 | $0.534 | 11:19-04-25-2024 |
| 67 | $0.534 | 11:18-04-25-2024 |
| 68 | $0.534 | 11:17-04-25-2024 |
| 69 | $0.534 | 11:16-04-25-2024 |
| 70 | $0.534 | 11:14-04-25-2024 |
| 71 | $0.533 | 11:13-04-25-2024 |
| 72 | $0.531 | 11:11-04-25-2024 |
| 73 | $0.531 | 11:09-04-25-2024 |
| 74 | $0.533 | 11:08-04-25-2024 |
| 75 | $0.533 | 11:07-04-25-2024 |
| 76 | $0.533 | 11:05-04-25-2024 |
| 77 | $0.533 | 11:04-04-25-2024 |
| 78 | $0.533 | 11:03-04-25-2024 |
| 79 | $0.53 | 11:01-04-25-2024 |
| 80 | $0.53 | 11:00-04-25-2024 |
| 81 | $0.53 | 10:59-04-25-2024 |
| 82 | $0.53 | 10:58-04-25-2024 |
| 83 | $0.53 | 10:57-04-25-2024 |
| 84 | $0.53 | 10:56-04-25-2024 |
| 85 | $0.53 | 10:54-04-25-2024 |
| 86 | $0.531 | 10:53-04-25-2024 |
| 87 | $0.531 | 10:51-04-25-2024 |
| 88 | $0.531 | 10:50-04-25-2024 |
| 89 | $0.532 | 10:49-04-25-2024 |
| 90 | $0.532 | 10:47-04-25-2024 |
| 91 | $0.533 | 10:47-04-25-2024 |
| 92 | $0.533 | 10:46-04-25-2024 |
| 93 | $0.533 | 10:45-04-25-2024 |
| 94 | $0.532 | 10:43-04-25-2024 |
| 95 | $0.532 | 10:42-04-25-2024 |
| 96 | $0.532 | 10:40-04-25-2024 |
| 97 | $0.532 | 10:39-04-25-2024 |
| 98 | $0.531 | 10:36-04-25-2024 |
| 99 | $0.532 | 10:35-04-25-2024 |
| 100 | $0.532 | 10:34-04-25-2024 |