Track SNX Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.304 11:46-10-10-2025
2 $1.301 11:45-10-10-2025
3 $1.295 11:43-10-10-2025
4 $1.297 11:42-10-10-2025
5 $1.28 11:38-10-10-2025
6 $1.281 11:38-10-10-2025
7 $1.281 11:32-10-10-2025
8 $1.28 11:31-10-10-2025
9 $1.29 11:30-10-10-2025
10 $1.296 11:29-10-10-2025
11 $1.298 11:28-10-10-2025
12 $1.293 11:24-10-10-2025
13 $1.301 11:23-10-10-2025
14 $1.297 11:23-10-10-2025
15 $1.304 11:19-10-10-2025
16 $1.306 11:18-10-10-2025
17 $1.321 11:15-10-10-2025
18 $1.318 11:14-10-10-2025
19 $1.321 11:12-10-10-2025
20 $1.32 11:12-10-10-2025
21 $1.319 11:11-10-10-2025
22 $1.32 11:06-10-10-2025
23 $1.326 11:05-10-10-2025
24 $1.323 11:05-10-10-2025
25 $1.351 11:03-10-10-2025
26 $1.365 11:01-10-10-2025
27 $1.368 11:01-10-10-2025
28 $1.374 10:59-10-10-2025
29 $1.374 10:58-10-10-2025
30 $1.376 10:57-10-10-2025
31 $1.378 10:56-10-10-2025
32 $1.373 10:54-10-10-2025
33 $1.375 10:50-10-10-2025
34 $1.381 10:48-10-10-2025
35 $1.382 10:44-10-10-2025
36 $1.377 10:42-10-10-2025
37 $1.385 10:40-10-10-2025
38 $1.386 10:39-10-10-2025
39 $1.387 10:38-10-10-2025
40 $1.381 10:36-10-10-2025
41 $1.385 10:35-10-10-2025
42 $1.384 10:35-10-10-2025
43 $1.385 10:34-10-10-2025
44 $1.391 10:32-10-10-2025
45 $1.385 10:31-10-10-2025
46 $1.386 10:30-10-10-2025
47 $1.391 10:27-10-10-2025
48 $1.394 10:27-10-10-2025
49 $1.397 10:25-10-10-2025
50 $1.399 10:24-10-10-2025
51 $1.409 10:22-10-10-2025
52 $1.405 10:20-10-10-2025
53 $1.403 10:20-10-10-2025
54 $1.405 10:18-10-10-2025
55 $1.411 10:17-10-10-2025
56 $1.412 10:15-10-10-2025
57 $1.411 10:15-10-10-2025
58 $1.404 10:14-10-10-2025
59 $1.406 10:13-10-10-2025
60 $1.406 10:12-10-10-2025
61 $1.399 10:12-10-10-2025
62 $1.404 10:12-10-10-2025
63 $1.404 10:11-10-10-2025
64 $1.411 10:09-10-10-2025
65 $1.414 10:08-10-10-2025
66 $1.413 10:07-10-10-2025
67 $1.409 10:06-10-10-2025
68 $1.41 10:04-10-10-2025
69 $1.419 10:01-10-10-2025
70 $1.417 09:58-10-10-2025
71 $1.411 09:58-10-10-2025
72 $1.412 09:56-10-10-2025
73 $1.415 09:55-10-10-2025
74 $1.425 09:53-10-10-2025
75 $1.422 09:53-10-10-2025
76 $1.424 09:53-10-10-2025
77 $1.411 09:49-10-10-2025
78 $1.413 09:47-10-10-2025
79 $1.417 09:46-10-10-2025
80 $1.421 09:46-10-10-2025
81 $1.433 09:45-10-10-2025
82 $1.435 09:43-10-10-2025
83 $1.437 09:42-10-10-2025
84 $1.428 09:42-10-10-2025
85 $1.432 09:41-10-10-2025
86 $1.405 09:37-10-10-2025
87 $1.399 09:36-10-10-2025
88 $1.397 09:35-10-10-2025
89 $1.399 09:34-10-10-2025
90 $1.392 09:33-10-10-2025
91 $1.397 09:32-10-10-2025
92 $1.388 09:30-10-10-2025
93 $1.385 09:28-10-10-2025
94 $1.377 09:26-10-10-2025
95 $1.367 09:24-10-10-2025
96 $1.364 09:22-10-10-2025
97 $1.367 09:20-10-10-2025
98 $1.359 09:17-10-10-2025
99 $1.359 09:16-10-10-2025
100 $1.367 09:15-10-10-2025