Track SNX Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.798 | 21:51-04-26-2024 |
| 2 | $2.814 | 21:46-04-26-2024 |
| 3 | $2.811 | 21:46-04-26-2024 |
| 4 | $2.808 | 21:45-04-26-2024 |
| 5 | $2.8 | 21:44-04-26-2024 |
| 6 | $2.808 | 21:37-04-26-2024 |
| 7 | $2.801 | 21:33-04-26-2024 |
| 8 | $2.799 | 21:23-04-26-2024 |
| 9 | $2.799 | 21:22-04-26-2024 |
| 10 | $2.771 | 21:19-04-26-2024 |
| 11 | $2.771 | 21:18-04-26-2024 |
| 12 | $2.818 | 21:17-04-26-2024 |
| 13 | $2.823 | 21:15-04-26-2024 |
| 14 | $2.818 | 21:13-04-26-2024 |
| 15 | $2.808 | 21:12-04-26-2024 |
| 16 | $2.815 | 21:12-04-26-2024 |
| 17 | $2.822 | 21:10-04-26-2024 |
| 18 | $2.844 | 21:09-04-26-2024 |
| 19 | $2.843 | 21:08-04-26-2024 |
| 20 | $2.84 | 21:06-04-26-2024 |
| 21 | $2.842 | 21:01-04-26-2024 |
| 22 | $2.834 | 20:58-04-26-2024 |
| 23 | $2.833 | 20:57-04-26-2024 |
| 24 | $2.833 | 20:52-04-26-2024 |
| 25 | $2.833 | 20:52-04-26-2024 |
| 26 | $2.844 | 20:49-04-26-2024 |
| 27 | $2.846 | 20:49-04-26-2024 |
| 28 | $2.831 | 20:46-04-26-2024 |
| 29 | $2.831 | 20:44-04-26-2024 |
| 30 | $2.834 | 20:43-04-26-2024 |
| 31 | $2.84 | 20:42-04-26-2024 |
| 32 | $2.858 | 20:41-04-26-2024 |
| 33 | $2.866 | 20:40-04-26-2024 |
| 34 | $2.865 | 20:39-04-26-2024 |
| 35 | $2.864 | 20:38-04-26-2024 |
| 36 | $2.862 | 20:37-04-26-2024 |
| 37 | $2.853 | 20:33-04-26-2024 |
| 38 | $2.856 | 20:30-04-26-2024 |
| 39 | $2.858 | 20:29-04-26-2024 |
| 40 | $2.857 | 20:29-04-26-2024 |
| 41 | $2.86 | 20:27-04-26-2024 |
| 42 | $2.876 | 20:25-04-26-2024 |
| 43 | $2.879 | 20:23-04-26-2024 |
| 44 | $2.87 | 20:21-04-26-2024 |
| 45 | $2.872 | 20:20-04-26-2024 |
| 46 | $2.877 | 20:17-04-26-2024 |
| 47 | $2.878 | 20:17-04-26-2024 |
| 48 | $2.887 | 20:16-04-26-2024 |
| 49 | $2.887 | 20:15-04-26-2024 |
| 50 | $2.88 | 20:14-04-26-2024 |
| 51 | $2.875 | 20:12-04-26-2024 |
| 52 | $2.877 | 20:08-04-26-2024 |
| 53 | $2.884 | 20:06-04-26-2024 |
| 54 | $2.887 | 20:04-04-26-2024 |
| 55 | $2.875 | 20:02-04-26-2024 |
| 56 | $2.876 | 20:02-04-26-2024 |
| 57 | $2.876 | 20:00-04-26-2024 |
| 58 | $2.874 | 19:59-04-26-2024 |
| 59 | $2.875 | 19:57-04-26-2024 |
| 60 | $2.875 | 19:55-04-26-2024 |
| 61 | $2.877 | 19:51-04-26-2024 |
| 62 | $2.877 | 19:50-04-26-2024 |
| 63 | $2.872 | 19:43-04-26-2024 |
| 64 | $2.874 | 19:42-04-26-2024 |
| 65 | $2.871 | 19:40-04-26-2024 |
| 66 | $2.874 | 19:36-04-26-2024 |
| 67 | $2.876 | 19:35-04-26-2024 |
| 68 | $2.876 | 19:32-04-26-2024 |
| 69 | $2.882 | 19:30-04-26-2024 |
| 70 | $2.882 | 19:28-04-26-2024 |
| 71 | $2.884 | 19:26-04-26-2024 |
| 72 | $2.883 | 19:24-04-26-2024 |
| 73 | $2.875 | 19:21-04-26-2024 |
| 74 | $2.884 | 19:14-04-26-2024 |
| 75 | $2.883 | 19:11-04-26-2024 |
| 76 | $2.883 | 19:10-04-26-2024 |
| 77 | $2.879 | 19:06-04-26-2024 |
| 78 | $2.879 | 19:05-04-26-2024 |
| 79 | $2.879 | 19:04-04-26-2024 |
| 80 | $2.879 | 19:01-04-26-2024 |
| 81 | $2.868 | 18:55-04-26-2024 |
| 82 | $2.868 | 18:53-04-26-2024 |
| 83 | $2.868 | 18:52-04-26-2024 |
| 84 | $2.867 | 18:45-04-26-2024 |
| 85 | $2.881 | 18:42-04-26-2024 |
| 86 | $2.877 | 18:39-04-26-2024 |
| 87 | $2.882 | 18:33-04-26-2024 |
| 88 | $2.882 | 18:32-04-26-2024 |
| 89 | $2.876 | 18:29-04-26-2024 |
| 90 | $2.901 | 18:20-04-26-2024 |
| 91 | $2.902 | 18:18-04-26-2024 |
| 92 | $2.902 | 18:17-04-26-2024 |
| 93 | $2.901 | 18:16-04-26-2024 |
| 94 | $2.909 | 18:13-04-26-2024 |
| 95 | $2.913 | 18:10-04-26-2024 |
| 96 | $2.918 | 18:09-04-26-2024 |
| 97 | $2.914 | 18:05-04-26-2024 |
| 98 | $2.916 | 18:00-04-26-2024 |
| 99 | $2.911 | 17:55-04-26-2024 |
| 100 | $2.909 | 17:52-04-26-2024 |