Track SNX Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.684 | 18:22-01-13-2025 |
| 2 | $1.688 | 18:16-01-13-2025 |
| 3 | $1.68 | 18:11-01-13-2025 |
| 4 | $1.68 | 18:07-01-13-2025 |
| 5 | $1.68 | 18:06-01-13-2025 |
| 6 | $1.68 | 18:05-01-13-2025 |
| 7 | $1.683 | 18:01-01-13-2025 |
| 8 | $1.68 | 18:00-01-13-2025 |
| 9 | $1.68 | 17:58-01-13-2025 |
| 10 | $1.68 | 17:57-01-13-2025 |
| 11 | $1.68 | 17:55-01-13-2025 |
| 12 | $1.679 | 17:49-01-13-2025 |
| 13 | $1.677 | 17:48-01-13-2025 |
| 14 | $1.675 | 17:45-01-13-2025 |
| 15 | $1.675 | 17:44-01-13-2025 |
| 16 | $1.68 | 17:42-01-13-2025 |
| 17 | $1.68 | 17:38-01-13-2025 |
| 18 | $1.692 | 17:30-01-13-2025 |
| 19 | $1.695 | 17:27-01-13-2025 |
| 20 | $1.695 | 17:26-01-13-2025 |
| 21 | $1.695 | 17:25-01-13-2025 |
| 22 | $1.69 | 17:22-01-13-2025 |
| 23 | $1.687 | 17:16-01-13-2025 |
| 24 | $1.68 | 17:10-01-13-2025 |
| 25 | $1.674 | 17:07-01-13-2025 |
| 26 | $1.671 | 16:54-01-13-2025 |
| 27 | $1.667 | 16:49-01-13-2025 |
| 28 | $1.678 | 16:45-01-13-2025 |
| 29 | $1.66 | 16:35-01-13-2025 |
| 30 | $1.668 | 16:32-01-13-2025 |
| 31 | $1.661 | 16:23-01-13-2025 |
| 32 | $1.661 | 16:22-01-13-2025 |
| 33 | $1.656 | 16:19-01-13-2025 |
| 34 | $1.665 | 16:11-01-13-2025 |
| 35 | $1.664 | 16:10-01-13-2025 |
| 36 | $1.66 | 16:09-01-13-2025 |
| 37 | $1.66 | 16:08-01-13-2025 |
| 38 | $1.668 | 16:02-01-13-2025 |
| 39 | $1.673 | 15:56-01-13-2025 |
| 40 | $1.668 | 15:55-01-13-2025 |
| 41 | $1.671 | 15:54-01-13-2025 |
| 42 | $1.664 | 15:52-01-13-2025 |
| 43 | $1.653 | 15:51-01-13-2025 |
| 44 | $1.641 | 15:44-01-13-2025 |
| 45 | $1.637 | 15:42-01-13-2025 |
| 46 | $1.631 | 15:36-01-13-2025 |
| 47 | $1.626 | 15:35-01-13-2025 |
| 48 | $1.621 | 15:33-01-13-2025 |
| 49 | $1.621 | 15:31-01-13-2025 |
| 50 | $1.614 | 15:29-01-13-2025 |
| 51 | $1.619 | 15:23-01-13-2025 |
| 52 | $1.611 | 15:20-01-13-2025 |
| 53 | $1.603 | 15:14-01-13-2025 |
| 54 | $1.603 | 15:13-01-13-2025 |
| 55 | $1.603 | 15:10-01-13-2025 |
| 56 | $1.603 | 15:08-01-13-2025 |
| 57 | $1.608 | 15:07-01-13-2025 |
| 58 | $1.617 | 15:05-01-13-2025 |
| 59 | $1.617 | 15:04-01-13-2025 |
| 60 | $1.618 | 15:02-01-13-2025 |
| 61 | $1.617 | 15:00-01-13-2025 |
| 62 | $1.618 | 14:58-01-13-2025 |
| 63 | $1.611 | 14:54-01-13-2025 |
| 64 | $1.62 | 14:51-01-13-2025 |
| 65 | $1.62 | 14:50-01-13-2025 |
| 66 | $1.625 | 14:47-01-13-2025 |
| 67 | $1.618 | 14:45-01-13-2025 |
| 68 | $1.607 | 14:43-01-13-2025 |
| 69 | $1.607 | 14:42-01-13-2025 |
| 70 | $1.607 | 14:40-01-13-2025 |
| 71 | $1.607 | 14:38-01-13-2025 |
| 72 | $1.604 | 14:33-01-13-2025 |
| 73 | $1.604 | 14:31-01-13-2025 |
| 74 | $1.597 | 14:29-01-13-2025 |
| 75 | $1.597 | 14:25-01-13-2025 |
| 76 | $1.598 | 14:23-01-13-2025 |
| 77 | $1.62 | 14:18-01-13-2025 |
| 78 | $1.62 | 14:16-01-13-2025 |
| 79 | $1.62 | 14:15-01-13-2025 |
| 80 | $1.62 | 14:13-01-13-2025 |
| 81 | $1.617 | 14:10-01-13-2025 |
| 82 | $1.613 | 14:05-01-13-2025 |
| 83 | $1.609 | 14:03-01-13-2025 |
| 84 | $1.603 | 14:01-01-13-2025 |
| 85 | $1.608 | 14:00-01-13-2025 |
| 86 | $1.609 | 13:58-01-13-2025 |
| 87 | $1.603 | 13:56-01-13-2025 |
| 88 | $1.607 | 13:53-01-13-2025 |
| 89 | $1.609 | 13:53-01-13-2025 |
| 90 | $1.607 | 13:52-01-13-2025 |
| 91 | $1.604 | 13:50-01-13-2025 |
| 92 | $1.6 | 13:48-01-13-2025 |
| 93 | $1.6 | 13:47-01-13-2025 |
| 94 | $1.594 | 13:44-01-13-2025 |
| 95 | $1.596 | 13:44-01-13-2025 |
| 96 | $1.605 | 13:40-01-13-2025 |
| 97 | $1.604 | 13:38-01-13-2025 |
| 98 | $1.597 | 13:32-01-13-2025 |
| 99 | $1.594 | 13:31-01-13-2025 |
| 100 | $1.591 | 13:31-01-13-2025 |