Track SNX Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1 | 16:30-10-31-2025 |
| 2 | $1 | 16:29-10-31-2025 |
| 3 | $1.001 | 16:27-10-31-2025 |
| 4 | $1.002 | 16:14-10-31-2025 |
| 5 | $1.004 | 16:13-10-31-2025 |
| 6 | $1.003 | 16:10-10-31-2025 |
| 7 | $1.004 | 16:06-10-31-2025 |
| 8 | $1.005 | 16:04-10-31-2025 |
| 9 | $1.006 | 16:04-10-31-2025 |
| 10 | $1.009 | 15:58-10-31-2025 |
| 11 | $1.006 | 15:56-10-31-2025 |
| 12 | $1.008 | 15:52-10-31-2025 |
| 13 | $1.01 | 15:52-10-31-2025 |
| 14 | $1.006 | 15:46-10-31-2025 |
| 15 | $0.997 | 15:40-10-31-2025 |
| 16 | $0.998 | 15:39-10-31-2025 |
| 17 | $0.998 | 15:36-10-31-2025 |
| 18 | $0.995 | 15:32-10-31-2025 |
| 19 | $0.993 | 15:31-10-31-2025 |
| 20 | $0.994 | 15:27-10-31-2025 |
| 21 | $0.99 | 15:25-10-31-2025 |
| 22 | $0.991 | 15:23-10-31-2025 |
| 23 | $0.987 | 15:19-10-31-2025 |
| 24 | $0.986 | 15:18-10-31-2025 |
| 25 | $0.987 | 15:18-10-31-2025 |
| 26 | $0.984 | 15:17-10-31-2025 |
| 27 | $0.979 | 15:10-10-31-2025 |
| 28 | $0.983 | 15:03-10-31-2025 |
| 29 | $0.983 | 15:02-10-31-2025 |
| 30 | $0.983 | 15:00-10-31-2025 |
| 31 | $0.98 | 14:53-10-31-2025 |
| 32 | $0.984 | 14:46-10-31-2025 |
| 33 | $0.986 | 14:44-10-31-2025 |
| 34 | $0.985 | 14:41-10-31-2025 |
| 35 | $0.979 | 14:39-10-31-2025 |
| 36 | $0.969 | 14:35-10-31-2025 |
| 37 | $0.975 | 14:31-10-31-2025 |
| 38 | $0.979 | 14:23-10-31-2025 |
| 39 | $0.977 | 14:22-10-31-2025 |
| 40 | $0.978 | 14:20-10-31-2025 |
| 41 | $0.978 | 14:19-10-31-2025 |
| 42 | $0.979 | 14:17-10-31-2025 |
| 43 | $0.982 | 14:16-10-31-2025 |
| 44 | $0.982 | 14:12-10-31-2025 |
| 45 | $0.979 | 14:10-10-31-2025 |
| 46 | $0.98 | 14:08-10-31-2025 |
| 47 | $0.977 | 14:06-10-31-2025 |
| 48 | $0.972 | 14:00-10-31-2025 |
| 49 | $0.97 | 13:58-10-31-2025 |
| 50 | $0.972 | 13:57-10-31-2025 |
| 51 | $0.977 | 13:54-10-31-2025 |
| 52 | $0.975 | 13:51-10-31-2025 |
| 53 | $0.973 | 13:47-10-31-2025 |
| 54 | $0.974 | 13:47-10-31-2025 |
| 55 | $0.976 | 13:46-10-31-2025 |
| 56 | $0.967 | 13:43-10-31-2025 |
| 57 | $0.966 | 13:41-10-31-2025 |
| 58 | $0.976 | 13:32-10-31-2025 |
| 59 | $0.971 | 13:31-10-31-2025 |
| 60 | $0.969 | 13:27-10-31-2025 |
| 61 | $0.968 | 13:24-10-31-2025 |
| 62 | $0.973 | 13:20-10-31-2025 |
| 63 | $0.978 | 13:19-10-31-2025 |
| 64 | $0.98 | 13:16-10-31-2025 |
| 65 | $0.979 | 13:14-10-31-2025 |
| 66 | $0.978 | 13:13-10-31-2025 |
| 67 | $0.977 | 12:59-10-31-2025 |
| 68 | $0.982 | 12:57-10-31-2025 |
| 69 | $0.98 | 12:52-10-31-2025 |
| 70 | $0.979 | 12:52-10-31-2025 |
| 71 | $0.983 | 12:51-10-31-2025 |
| 72 | $0.986 | 12:51-10-31-2025 |
| 73 | $0.988 | 12:50-10-31-2025 |
| 74 | $0.987 | 12:48-10-31-2025 |
| 75 | $0.987 | 12:47-10-31-2025 |
| 76 | $0.986 | 12:47-10-31-2025 |
| 77 | $0.985 | 12:45-10-31-2025 |
| 78 | $0.987 | 12:44-10-31-2025 |
| 79 | $0.988 | 12:43-10-31-2025 |
| 80 | $0.99 | 12:39-10-31-2025 |
| 81 | $0.989 | 12:36-10-31-2025 |
| 82 | $0.99 | 12:35-10-31-2025 |
| 83 | $0.992 | 12:32-10-31-2025 |
| 84 | $0.99 | 12:31-10-31-2025 |
| 85 | $0.988 | 12:30-10-31-2025 |
| 86 | $0.988 | 12:29-10-31-2025 |
| 87 | $0.989 | 12:28-10-31-2025 |
| 88 | $0.987 | 12:26-10-31-2025 |
| 89 | $0.987 | 12:18-10-31-2025 |
| 90 | $0.989 | 12:15-10-31-2025 |
| 91 | $0.989 | 12:14-10-31-2025 |
| 92 | $0.989 | 12:12-10-31-2025 |
| 93 | $0.992 | 12:10-10-31-2025 |
| 94 | $0.995 | 12:09-10-31-2025 |
| 95 | $0.995 | 12:08-10-31-2025 |
| 96 | $0.995 | 12:07-10-31-2025 |
| 97 | $0.996 | 12:07-10-31-2025 |
| 98 | $0.993 | 12:03-10-31-2025 |
| 99 | $0.993 | 12:01-10-31-2025 |
| 100 | $0.994 | 12:01-10-31-2025 |