Track SCR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.077 | 11:53-12-04-2023 |
| 2 | $0.077 | 11:51-12-04-2023 |
| 3 | $0.077 | 11:50-12-04-2023 |
| 4 | $0.077 | 11:48-12-04-2023 |
| 5 | $0.077 | 11:47-12-04-2023 |
| 6 | $0.077 | 11:46-12-04-2023 |
| 7 | $0.077 | 11:45-12-04-2023 |
| 8 | $0.077 | 11:44-12-04-2023 |
| 9 | $0.077 | 11:43-12-04-2023 |
| 10 | $0.077 | 11:42-12-04-2023 |
| 11 | $0.077 | 11:41-12-04-2023 |
| 12 | $0.077 | 11:40-12-04-2023 |
| 13 | $0.077 | 11:39-12-04-2023 |
| 14 | $0.077 | 11:38-12-04-2023 |
| 15 | $0.077 | 11:37-12-04-2023 |
| 16 | $0.077 | 11:33-12-04-2023 |
| 17 | $0.077 | 11:32-12-04-2023 |
| 18 | $0.077 | 11:30-12-04-2023 |
| 19 | $0.077 | 11:28-12-04-2023 |
| 20 | $0.077 | 11:26-12-04-2023 |
| 21 | $0.077 | 11:25-12-04-2023 |
| 22 | $0.077 | 11:24-12-04-2023 |
| 23 | $0.077 | 11:22-12-04-2023 |
| 24 | $0.077 | 11:19-12-04-2023 |
| 25 | $0.077 | 11:17-12-04-2023 |
| 26 | $0.077 | 11:14-12-04-2023 |
| 27 | $0.077 | 11:13-12-04-2023 |
| 28 | $0.077 | 11:12-12-04-2023 |
| 29 | $0.077 | 11:11-12-04-2023 |
| 30 | $0.077 | 11:11-12-04-2023 |
| 31 | $0.077 | 11:10-12-04-2023 |
| 32 | $0.077 | 11:09-12-04-2023 |
| 33 | $0.077 | 11:08-12-04-2023 |
| 34 | $0.077 | 11:07-12-04-2023 |
| 35 | $0.077 | 11:05-12-04-2023 |
| 36 | $0.077 | 11:04-12-04-2023 |
| 37 | $0.077 | 10:59-12-04-2023 |
| 38 | $0.077 | 10:58-12-04-2023 |
| 39 | $0.077 | 10:56-12-04-2023 |
| 40 | $0.077 | 10:55-12-04-2023 |
| 41 | $0.077 | 10:54-12-04-2023 |
| 42 | $0.077 | 10:52-12-04-2023 |
| 43 | $0.077 | 10:50-12-04-2023 |
| 44 | $0.077 | 10:49-12-04-2023 |
| 45 | $0.077 | 10:48-12-04-2023 |
| 46 | $0.077 | 10:47-12-04-2023 |
| 47 | $0.077 | 10:46-12-04-2023 |
| 48 | $0.077 | 10:45-12-04-2023 |
| 49 | $0.077 | 10:44-12-04-2023 |
| 50 | $0.077 | 10:43-12-04-2023 |
| 51 | $0.077 | 10:42-12-04-2023 |
| 52 | $0.077 | 10:42-12-04-2023 |
| 53 | $0.077 | 10:41-12-04-2023 |
| 54 | $0.077 | 10:38-12-04-2023 |
| 55 | $0.077 | 10:36-12-04-2023 |
| 56 | $0.077 | 10:34-12-04-2023 |
| 57 | $0.077 | 10:33-12-04-2023 |
| 58 | $0.077 | 10:32-12-04-2023 |
| 59 | $0.077 | 10:31-12-04-2023 |
| 60 | $0.077 | 10:31-12-04-2023 |
| 61 | $0.077 | 10:29-12-04-2023 |
| 62 | $0.077 | 10:28-12-04-2023 |
| 63 | $0.077 | 10:27-12-04-2023 |
| 64 | $0.077 | 10:25-12-04-2023 |
| 65 | $0.077 | 10:24-12-04-2023 |
| 66 | $0.077 | 10:22-12-04-2023 |
| 67 | $0.077 | 10:21-12-04-2023 |
| 68 | $0.077 | 10:20-12-04-2023 |
| 69 | $0.077 | 10:19-12-04-2023 |
| 70 | $0.077 | 10:17-12-04-2023 |
| 71 | $0.077 | 10:15-12-04-2023 |
| 72 | $0.077 | 10:13-12-04-2023 |
| 73 | $0.077 | 10:11-12-04-2023 |
| 74 | $0.077 | 10:10-12-04-2023 |
| 75 | $0.077 | 10:09-12-04-2023 |
| 76 | $0.077 | 10:08-12-04-2023 |
| 77 | $0.077 | 10:07-12-04-2023 |
| 78 | $0.077 | 10:06-12-04-2023 |
| 79 | $0.077 | 10:06-12-04-2023 |
| 80 | $0.077 | 10:05-12-04-2023 |
| 81 | $0.077 | 10:04-12-04-2023 |
| 82 | $0.077 | 10:03-12-04-2023 |
| 83 | $0.077 | 10:02-12-04-2023 |
| 84 | $0.077 | 10:00-12-04-2023 |
| 85 | $0.077 | 09:59-12-04-2023 |
| 86 | $0.077 | 09:58-12-04-2023 |
| 87 | $0.077 | 09:57-12-04-2023 |
| 88 | $0.077 | 09:56-12-04-2023 |
| 89 | $0.077 | 09:55-12-04-2023 |
| 90 | $0.077 | 09:54-12-04-2023 |
| 91 | $0.077 | 09:49-12-04-2023 |
| 92 | $0.077 | 09:48-12-04-2023 |
| 93 | $0.076 | 09:47-12-04-2023 |
| 94 | $0.075 | 09:45-12-04-2023 |
| 95 | $0.075 | 09:44-12-04-2023 |
| 96 | $0.075 | 09:42-12-04-2023 |
| 97 | $0.075 | 09:41-12-04-2023 |
| 98 | $0.075 | 09:40-12-04-2023 |
| 99 | $0.075 | 09:40-12-04-2023 |
| 100 | $0.075 | 09:39-12-04-2023 |