Track SCR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.073 | 23:13-10-17-2024 |
| 2 | $0.073 | 23:10-10-17-2024 |
| 3 | $0.073 | 23:09-10-17-2024 |
| 4 | $0.073 | 23:07-10-17-2024 |
| 5 | $0.073 | 23:05-10-17-2024 |
| 6 | $0.073 | 23:04-10-17-2024 |
| 7 | $0.073 | 23:03-10-17-2024 |
| 8 | $0.073 | 23:02-10-17-2024 |
| 9 | $0.073 | 22:56-10-17-2024 |
| 10 | $0.073 | 22:55-10-17-2024 |
| 11 | $0.073 | 22:52-10-17-2024 |
| 12 | $0.073 | 22:51-10-17-2024 |
| 13 | $0.073 | 22:49-10-17-2024 |
| 14 | $0.073 | 22:49-10-17-2024 |
| 15 | $0.073 | 22:48-10-17-2024 |
| 16 | $0.073 | 22:37-10-17-2024 |
| 17 | $0.073 | 22:37-10-17-2024 |
| 18 | $0.073 | 22:32-10-17-2024 |
| 19 | $0.073 | 22:31-10-17-2024 |
| 20 | $0.073 | 22:29-10-17-2024 |
| 21 | $0.073 | 22:26-10-17-2024 |
| 22 | $0.073 | 22:25-10-17-2024 |
| 23 | $0.073 | 22:23-10-17-2024 |
| 24 | $0.073 | 22:22-10-17-2024 |
| 25 | $0.073 | 22:19-10-17-2024 |
| 26 | $0.073 | 22:17-10-17-2024 |
| 27 | $0.073 | 22:16-10-17-2024 |
| 28 | $0.073 | 22:15-10-17-2024 |
| 29 | $0.073 | 22:08-10-17-2024 |
| 30 | $0.073 | 22:05-10-17-2024 |
| 31 | $0.073 | 22:03-10-17-2024 |
| 32 | $0.073 | 21:59-10-17-2024 |
| 33 | $0.073 | 21:58-10-17-2024 |
| 34 | $0.073 | 21:55-10-17-2024 |
| 35 | $0.073 | 21:54-10-17-2024 |
| 36 | $0.073 | 21:52-10-17-2024 |
| 37 | $0.073 | 21:48-10-17-2024 |
| 38 | $0.073 | 21:48-10-17-2024 |
| 39 | $0.073 | 21:47-10-17-2024 |
| 40 | $0.073 | 21:43-10-17-2024 |
| 41 | $0.073 | 21:42-10-17-2024 |
| 42 | $0.073 | 21:40-10-17-2024 |
| 43 | $0.073 | 21:38-10-17-2024 |
| 44 | $0.073 | 21:36-10-17-2024 |
| 45 | $0.073 | 21:35-10-17-2024 |
| 46 | $0.073 | 21:31-10-17-2024 |
| 47 | $0.073 | 21:29-10-17-2024 |
| 48 | $0.073 | 21:29-10-17-2024 |
| 49 | $0.073 | 21:27-10-17-2024 |
| 50 | $0.073 | 21:25-10-17-2024 |
| 51 | $0.073 | 21:23-10-17-2024 |
| 52 | $0.073 | 21:20-10-17-2024 |
| 53 | $0.073 | 21:18-10-17-2024 |
| 54 | $0.073 | 21:17-10-17-2024 |
| 55 | $0.073 | 21:16-10-17-2024 |
| 56 | $0.073 | 21:15-10-17-2024 |
| 57 | $0.073 | 21:12-10-17-2024 |
| 58 | $0.073 | 21:09-10-17-2024 |
| 59 | $0.073 | 21:05-10-17-2024 |
| 60 | $0.073 | 21:04-10-17-2024 |
| 61 | $0.074 | 20:59-10-17-2024 |
| 62 | $0.074 | 20:58-10-17-2024 |
| 63 | $0.074 | 20:58-10-17-2024 |
| 64 | $0.074 | 20:53-10-17-2024 |
| 65 | $0.074 | 20:51-10-17-2024 |
| 66 | $0.074 | 20:49-10-17-2024 |
| 67 | $0.074 | 20:48-10-17-2024 |
| 68 | $0.073 | 20:46-10-17-2024 |
| 69 | $0.073 | 20:46-10-17-2024 |
| 70 | $0.073 | 20:43-10-17-2024 |
| 71 | $0.073 | 20:42-10-17-2024 |
| 72 | $0.073 | 20:39-10-17-2024 |
| 73 | $0.073 | 20:39-10-17-2024 |
| 74 | $0.073 | 20:38-10-17-2024 |
| 75 | $0.073 | 20:37-10-17-2024 |
| 76 | $0.073 | 20:36-10-17-2024 |
| 77 | $0.073 | 20:34-10-17-2024 |
| 78 | $0.073 | 20:32-10-17-2024 |
| 79 | $0.073 | 20:30-10-17-2024 |
| 80 | $0.073 | 20:26-10-17-2024 |
| 81 | $0.073 | 20:21-10-17-2024 |
| 82 | $0.073 | 20:20-10-17-2024 |
| 83 | $0.073 | 20:19-10-17-2024 |
| 84 | $0.073 | 20:18-10-17-2024 |
| 85 | $0.073 | 20:16-10-17-2024 |
| 86 | $0.073 | 20:15-10-17-2024 |
| 87 | $0.073 | 20:14-10-17-2024 |
| 88 | $0.073 | 20:09-10-17-2024 |
| 89 | $0.073 | 20:08-10-17-2024 |
| 90 | $0.072 | 20:05-10-17-2024 |
| 91 | $0.072 | 20:05-10-17-2024 |
| 92 | $0.072 | 20:04-10-17-2024 |
| 93 | $0.072 | 20:01-10-17-2024 |
| 94 | $0.072 | 20:00-10-17-2024 |
| 95 | $0.072 | 19:59-10-17-2024 |
| 96 | $0.072 | 19:57-10-17-2024 |
| 97 | $0.072 | 19:52-10-17-2024 |
| 98 | $0.072 | 19:47-10-17-2024 |
| 99 | $0.072 | 19:45-10-17-2024 |
| 100 | $0.072 | 19:42-10-17-2024 |