Track RLC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.301 | 12:04-02-13-2025 |
2 | $1.301 | 12:03-02-13-2025 |
3 | $1.301 | 12:02-02-13-2025 |
4 | $1.301 | 11:59-02-13-2025 |
5 | $1.301 | 11:58-02-13-2025 |
6 | $1.301 | 11:57-02-13-2025 |
7 | $1.305 | 11:56-02-13-2025 |
8 | $1.307 | 11:55-02-13-2025 |
9 | $1.307 | 11:54-02-13-2025 |
10 | $1.307 | 11:53-02-13-2025 |
11 | $1.307 | 11:52-02-13-2025 |
12 | $1.307 | 11:51-02-13-2025 |
13 | $1.307 | 11:50-02-13-2025 |
14 | $1.307 | 11:49-02-13-2025 |
15 | $1.307 | 11:47-02-13-2025 |
16 | $1.307 | 11:45-02-13-2025 |
17 | $1.307 | 11:44-02-13-2025 |
18 | $1.307 | 11:43-02-13-2025 |
19 | $1.307 | 11:41-02-13-2025 |
20 | $1.307 | 11:38-02-13-2025 |
21 | $1.307 | 11:37-02-13-2025 |
22 | $1.307 | 11:36-02-13-2025 |
23 | $1.307 | 11:33-02-13-2025 |
24 | $1.302 | 11:33-02-13-2025 |
25 | $1.302 | 11:32-02-13-2025 |
26 | $1.313 | 11:30-02-13-2025 |
27 | $1.313 | 11:28-02-13-2025 |
28 | $1.315 | 11:27-02-13-2025 |
29 | $1.319 | 11:26-02-13-2025 |
30 | $1.319 | 11:25-02-13-2025 |
31 | $1.319 | 11:23-02-13-2025 |
32 | $1.319 | 11:22-02-13-2025 |
33 | $1.333 | 11:21-02-13-2025 |
34 | $1.333 | 11:18-02-13-2025 |
35 | $1.333 | 11:17-02-13-2025 |
36 | $1.333 | 11:13-02-13-2025 |
37 | $1.333 | 11:12-02-13-2025 |
38 | $1.333 | 11:11-02-13-2025 |
39 | $1.333 | 11:10-02-13-2025 |
40 | $1.333 | 11:09-02-13-2025 |
41 | $1.333 | 11:08-02-13-2025 |
42 | $1.333 | 11:07-02-13-2025 |
43 | $1.333 | 11:06-02-13-2025 |
44 | $1.333 | 11:05-02-13-2025 |
45 | $1.333 | 10:59-02-13-2025 |
46 | $1.333 | 10:58-02-13-2025 |
47 | $1.333 | 10:57-02-13-2025 |
48 | $1.333 | 10:56-02-13-2025 |
49 | $1.333 | 10:55-02-13-2025 |
50 | $1.333 | 10:54-02-13-2025 |
51 | $1.333 | 10:53-02-13-2025 |
52 | $1.336 | 10:51-02-13-2025 |
53 | $1.325 | 10:47-02-13-2025 |
54 | $1.325 | 10:46-02-13-2025 |
55 | $1.325 | 10:45-02-13-2025 |
56 | $1.325 | 10:43-02-13-2025 |
57 | $1.325 | 10:40-02-13-2025 |
58 | $1.325 | 10:37-02-13-2025 |
59 | $1.33 | 10:35-02-13-2025 |
60 | $1.33 | 10:34-02-13-2025 |
61 | $1.33 | 10:33-02-13-2025 |
62 | $1.33 | 10:30-02-13-2025 |
63 | $1.336 | 10:27-02-13-2025 |
64 | $1.336 | 10:26-02-13-2025 |
65 | $1.336 | 10:25-02-13-2025 |
66 | $1.337 | 10:24-02-13-2025 |
67 | $1.337 | 10:23-02-13-2025 |
68 | $1.335 | 10:22-02-13-2025 |
69 | $1.33 | 10:22-02-13-2025 |
70 | $1.33 | 10:21-02-13-2025 |
71 | $1.33 | 10:20-02-13-2025 |
72 | $1.321 | 10:18-02-13-2025 |
73 | $1.321 | 10:15-02-13-2025 |
74 | $1.316 | 10:14-02-13-2025 |
75 | $1.316 | 10:09-02-13-2025 |
76 | $1.316 | 10:08-02-13-2025 |
77 | $1.317 | 10:07-02-13-2025 |
78 | $1.322 | 10:03-02-13-2025 |
79 | $1.329 | 10:01-02-13-2025 |
80 | $1.329 | 10:00-02-13-2025 |
81 | $1.331 | 09:59-02-13-2025 |
82 | $1.331 | 09:58-02-13-2025 |
83 | $1.331 | 09:57-02-13-2025 |
84 | $1.331 | 09:52-02-13-2025 |
85 | $1.331 | 09:50-02-13-2025 |
86 | $1.33 | 09:49-02-13-2025 |
87 | $1.33 | 09:47-02-13-2025 |
88 | $1.33 | 09:46-02-13-2025 |
89 | $1.316 | 09:44-02-13-2025 |
90 | $1.316 | 09:43-02-13-2025 |
91 | $1.316 | 09:42-02-13-2025 |
92 | $1.316 | 09:41-02-13-2025 |
93 | $1.316 | 09:40-02-13-2025 |
94 | $1.316 | 09:38-02-13-2025 |
95 | $1.316 | 09:36-02-13-2025 |
96 | $1.316 | 09:35-02-13-2025 |
97 | $1.316 | 09:31-02-13-2025 |
98 | $1.316 | 09:28-02-13-2025 |
99 | $1.316 | 09:26-02-13-2025 |
100 | $1.316 | 09:25-02-13-2025 |