Track RLC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.816 | 05:54-04-20-2024 |
| 2 | $2.816 | 05:52-04-20-2024 |
| 3 | $2.818 | 05:51-04-20-2024 |
| 4 | $2.821 | 05:49-04-20-2024 |
| 5 | $2.819 | 05:48-04-20-2024 |
| 6 | $2.819 | 05:47-04-20-2024 |
| 7 | $2.829 | 05:46-04-20-2024 |
| 8 | $2.829 | 05:44-04-20-2024 |
| 9 | $2.829 | 05:43-04-20-2024 |
| 10 | $2.828 | 05:42-04-20-2024 |
| 11 | $2.828 | 05:41-04-20-2024 |
| 12 | $2.833 | 05:40-04-20-2024 |
| 13 | $2.833 | 05:39-04-20-2024 |
| 14 | $2.835 | 05:38-04-20-2024 |
| 15 | $2.835 | 05:36-04-20-2024 |
| 16 | $2.835 | 05:35-04-20-2024 |
| 17 | $2.835 | 05:34-04-20-2024 |
| 18 | $2.848 | 05:34-04-20-2024 |
| 19 | $2.848 | 05:33-04-20-2024 |
| 20 | $2.848 | 05:32-04-20-2024 |
| 21 | $2.853 | 05:30-04-20-2024 |
| 22 | $2.853 | 05:29-04-20-2024 |
| 23 | $2.853 | 05:28-04-20-2024 |
| 24 | $2.851 | 05:27-04-20-2024 |
| 25 | $2.846 | 05:26-04-20-2024 |
| 26 | $2.837 | 05:26-04-20-2024 |
| 27 | $2.834 | 05:25-04-20-2024 |
| 28 | $2.836 | 05:22-04-20-2024 |
| 29 | $2.836 | 05:21-04-20-2024 |
| 30 | $2.836 | 05:20-04-20-2024 |
| 31 | $2.836 | 05:18-04-20-2024 |
| 32 | $2.843 | 05:16-04-20-2024 |
| 33 | $2.834 | 05:13-04-20-2024 |
| 34 | $2.817 | 05:11-04-20-2024 |
| 35 | $2.813 | 05:09-04-20-2024 |
| 36 | $2.813 | 05:08-04-20-2024 |
| 37 | $2.8 | 05:07-04-20-2024 |
| 38 | $2.808 | 05:06-04-20-2024 |
| 39 | $2.808 | 05:05-04-20-2024 |
| 40 | $2.815 | 05:04-04-20-2024 |
| 41 | $2.839 | 05:03-04-20-2024 |
| 42 | $2.839 | 05:02-04-20-2024 |
| 43 | $2.839 | 05:01-04-20-2024 |
| 44 | $2.828 | 05:01-04-20-2024 |
| 45 | $2.826 | 04:58-04-20-2024 |
| 46 | $2.826 | 04:57-04-20-2024 |
| 47 | $2.825 | 04:56-04-20-2024 |
| 48 | $2.843 | 04:53-04-20-2024 |
| 49 | $2.847 | 04:51-04-20-2024 |
| 50 | $2.847 | 04:50-04-20-2024 |
| 51 | $2.842 | 04:48-04-20-2024 |
| 52 | $2.844 | 04:46-04-20-2024 |
| 53 | $2.842 | 04:45-04-20-2024 |
| 54 | $2.85 | 04:45-04-20-2024 |
| 55 | $2.85 | 04:44-04-20-2024 |
| 56 | $2.85 | 04:43-04-20-2024 |
| 57 | $2.846 | 04:41-04-20-2024 |
| 58 | $2.847 | 04:38-04-20-2024 |
| 59 | $2.847 | 04:37-04-20-2024 |
| 60 | $2.838 | 04:34-04-20-2024 |
| 61 | $2.847 | 04:34-04-20-2024 |
| 62 | $2.847 | 04:33-04-20-2024 |
| 63 | $2.85 | 04:32-04-20-2024 |
| 64 | $2.838 | 04:30-04-20-2024 |
| 65 | $2.828 | 04:30-04-20-2024 |
| 66 | $2.823 | 04:29-04-20-2024 |
| 67 | $2.823 | 04:28-04-20-2024 |
| 68 | $2.834 | 04:27-04-20-2024 |
| 69 | $2.818 | 04:27-04-20-2024 |
| 70 | $2.818 | 04:25-04-20-2024 |
| 71 | $2.816 | 04:25-04-20-2024 |
| 72 | $2.82 | 04:24-04-20-2024 |
| 73 | $2.847 | 04:24-04-20-2024 |
| 74 | $2.796 | 04:23-04-20-2024 |
| 75 | $2.779 | 04:21-04-20-2024 |
| 76 | $2.781 | 04:18-04-20-2024 |
| 77 | $2.781 | 04:17-04-20-2024 |
| 78 | $2.778 | 04:17-04-20-2024 |
| 79 | $2.778 | 04:16-04-20-2024 |
| 80 | $2.79 | 04:16-04-20-2024 |
| 81 | $2.8 | 04:15-04-20-2024 |
| 82 | $2.8 | 04:14-04-20-2024 |
| 83 | $2.8 | 04:13-04-20-2024 |
| 84 | $2.806 | 04:10-04-20-2024 |
| 85 | $2.806 | 04:10-04-20-2024 |
| 86 | $2.811 | 04:06-04-20-2024 |
| 87 | $2.81 | 04:05-04-20-2024 |
| 88 | $2.802 | 04:05-04-20-2024 |
| 89 | $2.801 | 04:04-04-20-2024 |
| 90 | $2.8 | 04:02-04-20-2024 |
| 91 | $2.8 | 04:01-04-20-2024 |
| 92 | $2.8 | 04:00-04-20-2024 |
| 93 | $2.8 | 03:58-04-20-2024 |
| 94 | $2.804 | 03:57-04-20-2024 |
| 95 | $2.804 | 03:56-04-20-2024 |
| 96 | $2.809 | 03:55-04-20-2024 |
| 97 | $2.814 | 03:54-04-20-2024 |
| 98 | $2.814 | 03:53-04-20-2024 |
| 99 | $2.823 | 03:53-04-20-2024 |
| 100 | $2.819 | 03:52-04-20-2024 |