Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $6.915 | 12:20-05-20-2022 |
2 | $6.87 | 12:19-05-20-2022 |
3 | $6.87 | 12:18-05-20-2022 |
4 | $6.93 | 12:18-05-20-2022 |
5 | $6.93 | 12:17-05-20-2022 |
6 | $6.93 | 12:16-05-20-2022 |
7 | $6.93 | 12:15-05-20-2022 |
8 | $6.93 | 12:14-05-20-2022 |
9 | $7.005 | 12:14-05-20-2022 |
10 | $7.005 | 12:13-05-20-2022 |
11 | $7.005 | 12:12-05-20-2022 |
12 | $7.005 | 12:11-05-20-2022 |
13 | $7.065 | 12:11-05-20-2022 |
14 | $7.065 | 12:10-05-20-2022 |
15 | $7.1 | 12:09-05-20-2022 |
16 | $7.1 | 12:08-05-20-2022 |
17 | $7.165 | 12:08-05-20-2022 |
18 | $7.165 | 12:07-05-20-2022 |
19 | $7.19 | 12:07-05-20-2022 |
20 | $7.305 | 12:07-05-20-2022 |
21 | $7.305 | 12:06-05-20-2022 |
22 | $7.305 | 12:05-05-20-2022 |
23 | $7.305 | 12:04-05-20-2022 |
24 | $7.33 | 12:04-05-20-2022 |
25 | $7.33 | 12:03-05-20-2022 |
26 | $7.33 | 12:02-05-20-2022 |
27 | $7.33 | 12:01-05-20-2022 |
28 | $7.33 | 12:00-05-20-2022 |
29 | $7.345 | 12:00-05-20-2022 |
30 | $7.345 | 11:59-05-20-2022 |
31 | $7.345 | 11:58-05-20-2022 |
32 | $7.345 | 11:57-05-20-2022 |
33 | $7.345 | 11:56-05-20-2022 |
34 | $7.395 | 11:56-05-20-2022 |
35 | $7.395 | 11:55-05-20-2022 |
36 | $7.395 | 11:54-05-20-2022 |
37 | $7.395 | 11:53-05-20-2022 |
38 | $7.395 | 11:52-05-20-2022 |
39 | $7.395 | 11:51-05-20-2022 |
40 | $7.395 | 11:50-05-20-2022 |
41 | $7.395 | 11:49-05-20-2022 |
42 | $7.395 | 11:48-05-20-2022 |
43 | $7.395 | 11:47-05-20-2022 |
44 | $7.395 | 11:46-05-20-2022 |
45 | $7.395 | 11:45-05-20-2022 |
46 | $7.4 | 11:45-05-20-2022 |
47 | $7.4 | 11:44-05-20-2022 |
48 | $7.435 | 11:44-05-20-2022 |
49 | $7.435 | 11:43-05-20-2022 |
50 | $7.435 | 11:42-05-20-2022 |
51 | $7.435 | 11:41-05-20-2022 |
52 | $7.435 | 11:40-05-20-2022 |
53 | $7.435 | 11:39-05-20-2022 |
54 | $7.435 | 11:38-05-20-2022 |
55 | $7.435 | 11:36-05-20-2022 |
56 | $7.435 | 11:35-05-20-2022 |
57 | $7.435 | 11:34-05-20-2022 |
58 | $7.435 | 11:33-05-20-2022 |
59 | $7.435 | 11:32-05-20-2022 |
60 | $7.435 | 11:31-05-20-2022 |
61 | $7.42 | 11:31-05-20-2022 |
62 | $7.42 | 11:30-05-20-2022 |
63 | $7.42 | 11:29-05-20-2022 |
64 | $7.42 | 11:28-05-20-2022 |
65 | $7.42 | 11:27-05-20-2022 |
66 | $7.42 | 11:26-05-20-2022 |
67 | $7.42 | 11:25-05-20-2022 |
68 | $7.42 | 11:24-05-20-2022 |
69 | $7.42 | 11:23-05-20-2022 |
70 | $7.42 | 11:22-05-20-2022 |
71 | $7.42 | 11:21-05-20-2022 |
72 | $7.42 | 11:20-05-20-2022 |
73 | $7.42 | 11:19-05-20-2022 |
74 | $7.345 | 11:18-05-20-2022 |
75 | $7.37 | 11:17-05-20-2022 |
76 | $7.35 | 11:17-05-20-2022 |
77 | $7.37 | 11:16-05-20-2022 |
78 | $7.37 | 11:15-05-20-2022 |
79 | $7.37 | 11:14-05-20-2022 |
80 | $7.38 | 11:13-05-20-2022 |
81 | $7.38 | 11:12-05-20-2022 |
82 | $7.38 | 11:11-05-20-2022 |
83 | $7.38 | 11:10-05-20-2022 |
84 | $7.415 | 11:10-05-20-2022 |
85 | $7.415 | 11:09-05-20-2022 |
86 | $7.415 | 11:08-05-20-2022 |
87 | $7.415 | 11:07-05-20-2022 |
88 | $7.415 | 11:05-05-20-2022 |
89 | $7.415 | 11:04-05-20-2022 |
90 | $7.415 | 11:03-05-20-2022 |
91 | $7.45 | 11:03-05-20-2022 |
92 | $7.45 | 11:02-05-20-2022 |
93 | $7.45 | 11:01-05-20-2022 |
94 | $7.45 | 11:00-05-20-2022 |
95 | $7.45 | 10:59-05-20-2022 |
96 | $7.45 | 10:58-05-20-2022 |
97 | $7.45 | 10:57-05-20-2022 |
98 | $7.45 | 10:56-05-20-2022 |
99 | $7.45 | 10:55-05-20-2022 |
100 | $7.45 | 10:54-05-20-2022 |