Track RGT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $24.61 03:00-11-29-2021
2 $24.61 02:59-11-29-2021
3 $24.6 02:58-11-29-2021
4 $24.6 02:57-11-29-2021
5 $24.59 02:56-11-29-2021
6 $24.59 02:55-11-29-2021
7 $24.59 02:54-11-29-2021
8 $24.59 02:53-11-29-2021
9 $24.615 02:53-11-29-2021
10 $24.59 02:52-11-29-2021
11 $24.615 02:52-11-29-2021
12 $24.615 02:51-11-29-2021
13 $24.625 02:51-11-29-2021
14 $24.575 02:50-11-29-2021
15 $24.695 02:49-11-29-2021
16 $24.695 02:48-11-29-2021
17 $24.88 02:48-11-29-2021
18 $24.895 02:47-11-29-2021
19 $24.895 02:46-11-29-2021
20 $24.895 02:45-11-29-2021
21 $24.91 02:45-11-29-2021
22 $24.895 02:44-11-29-2021
23 $24.91 02:44-11-29-2021
24 $24.91 02:43-11-29-2021
25 $24.91 02:42-11-29-2021
26 $24.91 02:41-11-29-2021
27 $24.92 02:41-11-29-2021
28 $24.92 02:40-11-29-2021
29 $24.945 02:40-11-29-2021
30 $24.945 02:39-11-29-2021
31 $24.99 02:39-11-29-2021
32 $25.015 02:39-11-29-2021
33 $24.99 02:38-11-29-2021
34 $24.99 02:37-11-29-2021
35 $24.99 02:36-11-29-2021
36 $24.99 02:35-11-29-2021
37 $24.99 02:34-11-29-2021
38 $25.005 02:34-11-29-2021
39 $25.005 02:33-11-29-2021
40 $25.005 02:32-11-29-2021
41 $25.005 02:31-11-29-2021
42 $24.955 02:30-11-29-2021
43 $24.955 02:29-11-29-2021
44 $24.915 02:29-11-29-2021
45 $24.915 02:28-11-29-2021
46 $24.955 02:27-11-29-2021
47 $24.955 02:26-11-29-2021
48 $24.955 02:25-11-29-2021
49 $24.955 02:24-11-29-2021
50 $24.915 02:24-11-29-2021
51 $24.92 02:24-11-29-2021
52 $24.915 02:23-11-29-2021
53 $24.915 02:22-11-29-2021
54 $24.91 02:22-11-29-2021
55 $24.93 02:21-11-29-2021
56 $24.93 02:20-11-29-2021
57 $24.87 02:19-11-29-2021
58 $24.87 02:18-11-29-2021
59 $24.82 02:18-11-29-2021
60 $24.82 02:17-11-29-2021
61 $24.82 02:16-11-29-2021
62 $24.865 02:16-11-29-2021
63 $24.865 02:15-11-29-2021
64 $24.865 02:14-11-29-2021
65 $24.865 02:13-11-29-2021
66 $24.865 02:12-11-29-2021
67 $24.865 02:11-11-29-2021
68 $24.98 02:11-11-29-2021
69 $24.98 02:10-11-29-2021
70 $24.98 02:09-11-29-2021
71 $24.98 02:08-11-29-2021
72 $24.975 02:08-11-29-2021
73 $24.945 02:07-11-29-2021
74 $24.945 02:06-11-29-2021
75 $24.895 02:06-11-29-2021
76 $24.895 02:05-11-29-2021
77 $24.66 02:05-11-29-2021
78 $24.665 02:05-11-29-2021
79 $24.665 02:04-11-29-2021
80 $24.66 02:04-11-29-2021
81 $24.66 02:03-11-29-2021
82 $24.645 02:02-11-29-2021
83 $24.645 02:01-11-29-2021
84 $24.695 02:01-11-29-2021
85 $24.695 02:00-11-29-2021
86 $24.695 01:59-11-29-2021
87 $24.645 01:59-11-29-2021
88 $24.645 01:58-11-29-2021
89 $24.645 01:57-11-29-2021
90 $24.645 01:56-11-29-2021
91 $24.645 01:55-11-29-2021
92 $24.645 01:54-11-29-2021
93 $24.645 01:53-11-29-2021
94 $24.615 01:53-11-29-2021
95 $24.615 01:52-11-29-2021
96 $24.615 01:51-11-29-2021
97 $24.615 01:50-11-29-2021
98 $24.615 01:49-11-29-2021
99 $24.615 01:48-11-29-2021
100 $24.615 01:47-11-29-2021