Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.915 | 12:20-05-20-2022 |
| 2 | $6.87 | 12:19-05-20-2022 |
| 3 | $6.87 | 12:18-05-20-2022 |
| 4 | $6.93 | 12:18-05-20-2022 |
| 5 | $6.93 | 12:17-05-20-2022 |
| 6 | $6.93 | 12:16-05-20-2022 |
| 7 | $6.93 | 12:15-05-20-2022 |
| 8 | $6.93 | 12:14-05-20-2022 |
| 9 | $7.005 | 12:14-05-20-2022 |
| 10 | $7.005 | 12:13-05-20-2022 |
| 11 | $7.005 | 12:12-05-20-2022 |
| 12 | $7.005 | 12:11-05-20-2022 |
| 13 | $7.065 | 12:11-05-20-2022 |
| 14 | $7.065 | 12:10-05-20-2022 |
| 15 | $7.1 | 12:09-05-20-2022 |
| 16 | $7.1 | 12:08-05-20-2022 |
| 17 | $7.165 | 12:08-05-20-2022 |
| 18 | $7.165 | 12:07-05-20-2022 |
| 19 | $7.19 | 12:07-05-20-2022 |
| 20 | $7.305 | 12:07-05-20-2022 |
| 21 | $7.305 | 12:06-05-20-2022 |
| 22 | $7.305 | 12:05-05-20-2022 |
| 23 | $7.305 | 12:04-05-20-2022 |
| 24 | $7.33 | 12:04-05-20-2022 |
| 25 | $7.33 | 12:03-05-20-2022 |
| 26 | $7.33 | 12:02-05-20-2022 |
| 27 | $7.33 | 12:01-05-20-2022 |
| 28 | $7.33 | 12:00-05-20-2022 |
| 29 | $7.345 | 12:00-05-20-2022 |
| 30 | $7.345 | 11:59-05-20-2022 |
| 31 | $7.345 | 11:58-05-20-2022 |
| 32 | $7.345 | 11:57-05-20-2022 |
| 33 | $7.345 | 11:56-05-20-2022 |
| 34 | $7.395 | 11:56-05-20-2022 |
| 35 | $7.395 | 11:55-05-20-2022 |
| 36 | $7.395 | 11:54-05-20-2022 |
| 37 | $7.395 | 11:53-05-20-2022 |
| 38 | $7.395 | 11:52-05-20-2022 |
| 39 | $7.395 | 11:51-05-20-2022 |
| 40 | $7.395 | 11:50-05-20-2022 |
| 41 | $7.395 | 11:49-05-20-2022 |
| 42 | $7.395 | 11:48-05-20-2022 |
| 43 | $7.395 | 11:47-05-20-2022 |
| 44 | $7.395 | 11:46-05-20-2022 |
| 45 | $7.395 | 11:45-05-20-2022 |
| 46 | $7.4 | 11:45-05-20-2022 |
| 47 | $7.4 | 11:44-05-20-2022 |
| 48 | $7.435 | 11:44-05-20-2022 |
| 49 | $7.435 | 11:43-05-20-2022 |
| 50 | $7.435 | 11:42-05-20-2022 |
| 51 | $7.435 | 11:41-05-20-2022 |
| 52 | $7.435 | 11:40-05-20-2022 |
| 53 | $7.435 | 11:39-05-20-2022 |
| 54 | $7.435 | 11:38-05-20-2022 |
| 55 | $7.435 | 11:36-05-20-2022 |
| 56 | $7.435 | 11:35-05-20-2022 |
| 57 | $7.435 | 11:34-05-20-2022 |
| 58 | $7.435 | 11:33-05-20-2022 |
| 59 | $7.435 | 11:32-05-20-2022 |
| 60 | $7.435 | 11:31-05-20-2022 |
| 61 | $7.42 | 11:31-05-20-2022 |
| 62 | $7.42 | 11:30-05-20-2022 |
| 63 | $7.42 | 11:29-05-20-2022 |
| 64 | $7.42 | 11:28-05-20-2022 |
| 65 | $7.42 | 11:27-05-20-2022 |
| 66 | $7.42 | 11:26-05-20-2022 |
| 67 | $7.42 | 11:25-05-20-2022 |
| 68 | $7.42 | 11:24-05-20-2022 |
| 69 | $7.42 | 11:23-05-20-2022 |
| 70 | $7.42 | 11:22-05-20-2022 |
| 71 | $7.42 | 11:21-05-20-2022 |
| 72 | $7.42 | 11:20-05-20-2022 |
| 73 | $7.42 | 11:19-05-20-2022 |
| 74 | $7.345 | 11:18-05-20-2022 |
| 75 | $7.37 | 11:17-05-20-2022 |
| 76 | $7.35 | 11:17-05-20-2022 |
| 77 | $7.37 | 11:16-05-20-2022 |
| 78 | $7.37 | 11:15-05-20-2022 |
| 79 | $7.37 | 11:14-05-20-2022 |
| 80 | $7.38 | 11:13-05-20-2022 |
| 81 | $7.38 | 11:12-05-20-2022 |
| 82 | $7.38 | 11:11-05-20-2022 |
| 83 | $7.38 | 11:10-05-20-2022 |
| 84 | $7.415 | 11:10-05-20-2022 |
| 85 | $7.415 | 11:09-05-20-2022 |
| 86 | $7.415 | 11:08-05-20-2022 |
| 87 | $7.415 | 11:07-05-20-2022 |
| 88 | $7.415 | 11:05-05-20-2022 |
| 89 | $7.415 | 11:04-05-20-2022 |
| 90 | $7.415 | 11:03-05-20-2022 |
| 91 | $7.45 | 11:03-05-20-2022 |
| 92 | $7.45 | 11:02-05-20-2022 |
| 93 | $7.45 | 11:01-05-20-2022 |
| 94 | $7.45 | 11:00-05-20-2022 |
| 95 | $7.45 | 10:59-05-20-2022 |
| 96 | $7.45 | 10:58-05-20-2022 |
| 97 | $7.45 | 10:57-05-20-2022 |
| 98 | $7.45 | 10:56-05-20-2022 |
| 99 | $7.45 | 10:55-05-20-2022 |
| 100 | $7.45 | 10:54-05-20-2022 |