Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.864 | 20:54-09-21-2023 |
| 2 | $0.865 | 20:51-09-21-2023 |
| 3 | $0.864 | 20:48-09-21-2023 |
| 4 | $0.864 | 20:47-09-21-2023 |
| 5 | $0.864 | 20:45-09-21-2023 |
| 6 | $0.865 | 20:45-09-21-2023 |
| 7 | $0.865 | 20:44-09-21-2023 |
| 8 | $0.864 | 20:43-09-21-2023 |
| 9 | $0.864 | 20:41-09-21-2023 |
| 10 | $0.864 | 20:40-09-21-2023 |
| 11 | $0.864 | 20:39-09-21-2023 |
| 12 | $0.863 | 20:37-09-21-2023 |
| 13 | $0.862 | 20:36-09-21-2023 |
| 14 | $0.862 | 20:28-09-21-2023 |
| 15 | $0.814 | 20:27-09-21-2023 |
| 16 | $0.814 | 20:25-09-21-2023 |
| 17 | $0.814 | 20:24-09-21-2023 |
| 18 | $0.814 | 20:23-09-21-2023 |
| 19 | $0.814 | 20:22-09-21-2023 |
| 20 | $0.814 | 20:21-09-21-2023 |
| 21 | $0.867 | 20:17-09-21-2023 |
| 22 | $0.867 | 20:16-09-21-2023 |
| 23 | $0.867 | 20:14-09-21-2023 |
| 24 | $0.867 | 20:13-09-21-2023 |
| 25 | $0.867 | 20:10-09-21-2023 |
| 26 | $0.867 | 20:07-09-21-2023 |
| 27 | $0.866 | 20:06-09-21-2023 |
| 28 | $0.866 | 20:05-09-21-2023 |
| 29 | $0.866 | 20:03-09-21-2023 |
| 30 | $0.867 | 20:01-09-21-2023 |
| 31 | $0.867 | 19:57-09-21-2023 |
| 32 | $0.867 | 19:56-09-21-2023 |
| 33 | $0.867 | 19:54-09-21-2023 |
| 34 | $0.867 | 19:45-09-21-2023 |
| 35 | $0.867 | 19:44-09-21-2023 |
| 36 | $0.867 | 19:43-09-21-2023 |
| 37 | $0.867 | 19:40-09-21-2023 |
| 38 | $0.867 | 19:36-09-21-2023 |
| 39 | $0.867 | 19:33-09-21-2023 |
| 40 | $0.868 | 19:28-09-21-2023 |
| 41 | $0.867 | 19:25-09-21-2023 |
| 42 | $0.867 | 19:23-09-21-2023 |
| 43 | $0.867 | 19:22-09-21-2023 |
| 44 | $0.868 | 19:21-09-21-2023 |
| 45 | $0.868 | 19:16-09-21-2023 |
| 46 | $0.868 | 19:15-09-21-2023 |
| 47 | $0.867 | 19:02-09-21-2023 |
| 48 | $0.867 | 19:01-09-21-2023 |
| 49 | $0.867 | 18:58-09-21-2023 |
| 50 | $0.867 | 18:53-09-21-2023 |
| 51 | $0.867 | 18:52-09-21-2023 |
| 52 | $0.867 | 18:51-09-21-2023 |
| 53 | $0.867 | 18:48-09-21-2023 |
| 54 | $0.867 | 18:46-09-21-2023 |
| 55 | $0.867 | 18:39-09-21-2023 |
| 56 | $0.867 | 18:37-09-21-2023 |
| 57 | $0.867 | 18:35-09-21-2023 |
| 58 | $0.867 | 18:31-09-21-2023 |
| 59 | $0.867 | 18:21-09-21-2023 |
| 60 | $0.867 | 18:21-09-21-2023 |
| 61 | $0.867 | 18:20-09-21-2023 |
| 62 | $0.868 | 18:16-09-21-2023 |
| 63 | $0.868 | 18:13-09-21-2023 |
| 64 | $0.868 | 18:12-09-21-2023 |
| 65 | $0.868 | 18:11-09-21-2023 |
| 66 | $0.868 | 18:10-09-21-2023 |
| 67 | $0.868 | 18:09-09-21-2023 |
| 68 | $0.868 | 18:08-09-21-2023 |
| 69 | $0.868 | 18:05-09-21-2023 |
| 70 | $0.868 | 18:04-09-21-2023 |
| 71 | $0.868 | 18:03-09-21-2023 |
| 72 | $0.878 | 17:59-09-21-2023 |
| 73 | $0.878 | 17:58-09-21-2023 |
| 74 | $0.878 | 17:43-09-21-2023 |
| 75 | $0.878 | 17:35-09-21-2023 |
| 76 | $0.879 | 17:34-09-21-2023 |
| 77 | $0.879 | 17:33-09-21-2023 |
| 78 | $0.879 | 17:31-09-21-2023 |
| 79 | $0.879 | 17:30-09-21-2023 |
| 80 | $0.879 | 17:30-09-21-2023 |
| 81 | $0.879 | 17:24-09-21-2023 |
| 82 | $0.879 | 17:23-09-21-2023 |
| 83 | $0.879 | 17:21-09-21-2023 |
| 84 | $0.879 | 17:20-09-21-2023 |
| 85 | $0.879 | 17:19-09-21-2023 |
| 86 | $0.879 | 17:15-09-21-2023 |
| 87 | $0.879 | 17:13-09-21-2023 |
| 88 | $0.879 | 17:12-09-21-2023 |
| 89 | $0.879 | 17:06-09-21-2023 |
| 90 | $0.88 | 17:05-09-21-2023 |
| 91 | $0.879 | 17:04-09-21-2023 |
| 92 | $0.879 | 16:58-09-21-2023 |
| 93 | $0.879 | 16:58-09-21-2023 |
| 94 | $0.879 | 16:55-09-21-2023 |
| 95 | $0.879 | 16:54-09-21-2023 |
| 96 | $0.879 | 16:50-09-21-2023 |
| 97 | $0.879 | 16:48-09-21-2023 |
| 98 | $0.878 | 16:39-09-21-2023 |
| 99 | $0.878 | 16:34-09-21-2023 |
| 100 | $0.878 | 16:31-09-21-2023 |