Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $24.61 | 03:00-11-29-2021 |
| 2 | $24.61 | 02:59-11-29-2021 |
| 3 | $24.6 | 02:58-11-29-2021 |
| 4 | $24.6 | 02:57-11-29-2021 |
| 5 | $24.59 | 02:56-11-29-2021 |
| 6 | $24.59 | 02:55-11-29-2021 |
| 7 | $24.59 | 02:54-11-29-2021 |
| 8 | $24.59 | 02:53-11-29-2021 |
| 9 | $24.615 | 02:53-11-29-2021 |
| 10 | $24.59 | 02:52-11-29-2021 |
| 11 | $24.615 | 02:52-11-29-2021 |
| 12 | $24.615 | 02:51-11-29-2021 |
| 13 | $24.625 | 02:51-11-29-2021 |
| 14 | $24.575 | 02:50-11-29-2021 |
| 15 | $24.695 | 02:49-11-29-2021 |
| 16 | $24.695 | 02:48-11-29-2021 |
| 17 | $24.88 | 02:48-11-29-2021 |
| 18 | $24.895 | 02:47-11-29-2021 |
| 19 | $24.895 | 02:46-11-29-2021 |
| 20 | $24.895 | 02:45-11-29-2021 |
| 21 | $24.91 | 02:45-11-29-2021 |
| 22 | $24.895 | 02:44-11-29-2021 |
| 23 | $24.91 | 02:44-11-29-2021 |
| 24 | $24.91 | 02:43-11-29-2021 |
| 25 | $24.91 | 02:42-11-29-2021 |
| 26 | $24.91 | 02:41-11-29-2021 |
| 27 | $24.92 | 02:41-11-29-2021 |
| 28 | $24.92 | 02:40-11-29-2021 |
| 29 | $24.945 | 02:40-11-29-2021 |
| 30 | $24.945 | 02:39-11-29-2021 |
| 31 | $24.99 | 02:39-11-29-2021 |
| 32 | $25.015 | 02:39-11-29-2021 |
| 33 | $24.99 | 02:38-11-29-2021 |
| 34 | $24.99 | 02:37-11-29-2021 |
| 35 | $24.99 | 02:36-11-29-2021 |
| 36 | $24.99 | 02:35-11-29-2021 |
| 37 | $24.99 | 02:34-11-29-2021 |
| 38 | $25.005 | 02:34-11-29-2021 |
| 39 | $25.005 | 02:33-11-29-2021 |
| 40 | $25.005 | 02:32-11-29-2021 |
| 41 | $25.005 | 02:31-11-29-2021 |
| 42 | $24.955 | 02:30-11-29-2021 |
| 43 | $24.955 | 02:29-11-29-2021 |
| 44 | $24.915 | 02:29-11-29-2021 |
| 45 | $24.915 | 02:28-11-29-2021 |
| 46 | $24.955 | 02:27-11-29-2021 |
| 47 | $24.955 | 02:26-11-29-2021 |
| 48 | $24.955 | 02:25-11-29-2021 |
| 49 | $24.955 | 02:24-11-29-2021 |
| 50 | $24.915 | 02:24-11-29-2021 |
| 51 | $24.92 | 02:24-11-29-2021 |
| 52 | $24.915 | 02:23-11-29-2021 |
| 53 | $24.915 | 02:22-11-29-2021 |
| 54 | $24.91 | 02:22-11-29-2021 |
| 55 | $24.93 | 02:21-11-29-2021 |
| 56 | $24.93 | 02:20-11-29-2021 |
| 57 | $24.87 | 02:19-11-29-2021 |
| 58 | $24.87 | 02:18-11-29-2021 |
| 59 | $24.82 | 02:18-11-29-2021 |
| 60 | $24.82 | 02:17-11-29-2021 |
| 61 | $24.82 | 02:16-11-29-2021 |
| 62 | $24.865 | 02:16-11-29-2021 |
| 63 | $24.865 | 02:15-11-29-2021 |
| 64 | $24.865 | 02:14-11-29-2021 |
| 65 | $24.865 | 02:13-11-29-2021 |
| 66 | $24.865 | 02:12-11-29-2021 |
| 67 | $24.865 | 02:11-11-29-2021 |
| 68 | $24.98 | 02:11-11-29-2021 |
| 69 | $24.98 | 02:10-11-29-2021 |
| 70 | $24.98 | 02:09-11-29-2021 |
| 71 | $24.98 | 02:08-11-29-2021 |
| 72 | $24.975 | 02:08-11-29-2021 |
| 73 | $24.945 | 02:07-11-29-2021 |
| 74 | $24.945 | 02:06-11-29-2021 |
| 75 | $24.895 | 02:06-11-29-2021 |
| 76 | $24.895 | 02:05-11-29-2021 |
| 77 | $24.66 | 02:05-11-29-2021 |
| 78 | $24.665 | 02:05-11-29-2021 |
| 79 | $24.665 | 02:04-11-29-2021 |
| 80 | $24.66 | 02:04-11-29-2021 |
| 81 | $24.66 | 02:03-11-29-2021 |
| 82 | $24.645 | 02:02-11-29-2021 |
| 83 | $24.645 | 02:01-11-29-2021 |
| 84 | $24.695 | 02:01-11-29-2021 |
| 85 | $24.695 | 02:00-11-29-2021 |
| 86 | $24.695 | 01:59-11-29-2021 |
| 87 | $24.645 | 01:59-11-29-2021 |
| 88 | $24.645 | 01:58-11-29-2021 |
| 89 | $24.645 | 01:57-11-29-2021 |
| 90 | $24.645 | 01:56-11-29-2021 |
| 91 | $24.645 | 01:55-11-29-2021 |
| 92 | $24.645 | 01:54-11-29-2021 |
| 93 | $24.645 | 01:53-11-29-2021 |
| 94 | $24.615 | 01:53-11-29-2021 |
| 95 | $24.615 | 01:52-11-29-2021 |
| 96 | $24.615 | 01:51-11-29-2021 |
| 97 | $24.615 | 01:50-11-29-2021 |
| 98 | $24.615 | 01:49-11-29-2021 |
| 99 | $24.615 | 01:48-11-29-2021 |
| 100 | $24.615 | 01:47-11-29-2021 |