Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.864 | 20:54-09-21-2023 |
2 | $0.865 | 20:51-09-21-2023 |
3 | $0.864 | 20:48-09-21-2023 |
4 | $0.864 | 20:47-09-21-2023 |
5 | $0.864 | 20:45-09-21-2023 |
6 | $0.865 | 20:45-09-21-2023 |
7 | $0.865 | 20:44-09-21-2023 |
8 | $0.864 | 20:43-09-21-2023 |
9 | $0.864 | 20:41-09-21-2023 |
10 | $0.864 | 20:40-09-21-2023 |
11 | $0.864 | 20:39-09-21-2023 |
12 | $0.863 | 20:37-09-21-2023 |
13 | $0.862 | 20:36-09-21-2023 |
14 | $0.862 | 20:28-09-21-2023 |
15 | $0.814 | 20:27-09-21-2023 |
16 | $0.814 | 20:25-09-21-2023 |
17 | $0.814 | 20:24-09-21-2023 |
18 | $0.814 | 20:23-09-21-2023 |
19 | $0.814 | 20:22-09-21-2023 |
20 | $0.814 | 20:21-09-21-2023 |
21 | $0.867 | 20:17-09-21-2023 |
22 | $0.867 | 20:16-09-21-2023 |
23 | $0.867 | 20:14-09-21-2023 |
24 | $0.867 | 20:13-09-21-2023 |
25 | $0.867 | 20:10-09-21-2023 |
26 | $0.867 | 20:07-09-21-2023 |
27 | $0.866 | 20:06-09-21-2023 |
28 | $0.866 | 20:05-09-21-2023 |
29 | $0.866 | 20:03-09-21-2023 |
30 | $0.867 | 20:01-09-21-2023 |
31 | $0.867 | 19:57-09-21-2023 |
32 | $0.867 | 19:56-09-21-2023 |
33 | $0.867 | 19:54-09-21-2023 |
34 | $0.867 | 19:45-09-21-2023 |
35 | $0.867 | 19:44-09-21-2023 |
36 | $0.867 | 19:43-09-21-2023 |
37 | $0.867 | 19:40-09-21-2023 |
38 | $0.867 | 19:36-09-21-2023 |
39 | $0.867 | 19:33-09-21-2023 |
40 | $0.868 | 19:28-09-21-2023 |
41 | $0.867 | 19:25-09-21-2023 |
42 | $0.867 | 19:23-09-21-2023 |
43 | $0.867 | 19:22-09-21-2023 |
44 | $0.868 | 19:21-09-21-2023 |
45 | $0.868 | 19:16-09-21-2023 |
46 | $0.868 | 19:15-09-21-2023 |
47 | $0.867 | 19:02-09-21-2023 |
48 | $0.867 | 19:01-09-21-2023 |
49 | $0.867 | 18:58-09-21-2023 |
50 | $0.867 | 18:53-09-21-2023 |
51 | $0.867 | 18:52-09-21-2023 |
52 | $0.867 | 18:51-09-21-2023 |
53 | $0.867 | 18:48-09-21-2023 |
54 | $0.867 | 18:46-09-21-2023 |
55 | $0.867 | 18:39-09-21-2023 |
56 | $0.867 | 18:37-09-21-2023 |
57 | $0.867 | 18:35-09-21-2023 |
58 | $0.867 | 18:31-09-21-2023 |
59 | $0.867 | 18:21-09-21-2023 |
60 | $0.867 | 18:21-09-21-2023 |
61 | $0.867 | 18:20-09-21-2023 |
62 | $0.868 | 18:16-09-21-2023 |
63 | $0.868 | 18:13-09-21-2023 |
64 | $0.868 | 18:12-09-21-2023 |
65 | $0.868 | 18:11-09-21-2023 |
66 | $0.868 | 18:10-09-21-2023 |
67 | $0.868 | 18:09-09-21-2023 |
68 | $0.868 | 18:08-09-21-2023 |
69 | $0.868 | 18:05-09-21-2023 |
70 | $0.868 | 18:04-09-21-2023 |
71 | $0.868 | 18:03-09-21-2023 |
72 | $0.878 | 17:59-09-21-2023 |
73 | $0.878 | 17:58-09-21-2023 |
74 | $0.878 | 17:43-09-21-2023 |
75 | $0.878 | 17:35-09-21-2023 |
76 | $0.879 | 17:34-09-21-2023 |
77 | $0.879 | 17:33-09-21-2023 |
78 | $0.879 | 17:31-09-21-2023 |
79 | $0.879 | 17:30-09-21-2023 |
80 | $0.879 | 17:30-09-21-2023 |
81 | $0.879 | 17:24-09-21-2023 |
82 | $0.879 | 17:23-09-21-2023 |
83 | $0.879 | 17:21-09-21-2023 |
84 | $0.879 | 17:20-09-21-2023 |
85 | $0.879 | 17:19-09-21-2023 |
86 | $0.879 | 17:15-09-21-2023 |
87 | $0.879 | 17:13-09-21-2023 |
88 | $0.879 | 17:12-09-21-2023 |
89 | $0.879 | 17:06-09-21-2023 |
90 | $0.88 | 17:05-09-21-2023 |
91 | $0.879 | 17:04-09-21-2023 |
92 | $0.879 | 16:58-09-21-2023 |
93 | $0.879 | 16:58-09-21-2023 |
94 | $0.879 | 16:55-09-21-2023 |
95 | $0.879 | 16:54-09-21-2023 |
96 | $0.879 | 16:50-09-21-2023 |
97 | $0.879 | 16:48-09-21-2023 |
98 | $0.878 | 16:39-09-21-2023 |
99 | $0.878 | 16:34-09-21-2023 |
100 | $0.878 | 16:31-09-21-2023 |