Track RGT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.915 12:20-05-20-2022
2 $6.87 12:19-05-20-2022
3 $6.87 12:18-05-20-2022
4 $6.93 12:18-05-20-2022
5 $6.93 12:17-05-20-2022
6 $6.93 12:16-05-20-2022
7 $6.93 12:15-05-20-2022
8 $6.93 12:14-05-20-2022
9 $7.005 12:14-05-20-2022
10 $7.005 12:13-05-20-2022
11 $7.005 12:12-05-20-2022
12 $7.005 12:11-05-20-2022
13 $7.065 12:11-05-20-2022
14 $7.065 12:10-05-20-2022
15 $7.1 12:09-05-20-2022
16 $7.1 12:08-05-20-2022
17 $7.165 12:08-05-20-2022
18 $7.165 12:07-05-20-2022
19 $7.19 12:07-05-20-2022
20 $7.305 12:07-05-20-2022
21 $7.305 12:06-05-20-2022
22 $7.305 12:05-05-20-2022
23 $7.305 12:04-05-20-2022
24 $7.33 12:04-05-20-2022
25 $7.33 12:03-05-20-2022
26 $7.33 12:02-05-20-2022
27 $7.33 12:01-05-20-2022
28 $7.33 12:00-05-20-2022
29 $7.345 12:00-05-20-2022
30 $7.345 11:59-05-20-2022
31 $7.345 11:58-05-20-2022
32 $7.345 11:57-05-20-2022
33 $7.345 11:56-05-20-2022
34 $7.395 11:56-05-20-2022
35 $7.395 11:55-05-20-2022
36 $7.395 11:54-05-20-2022
37 $7.395 11:53-05-20-2022
38 $7.395 11:52-05-20-2022
39 $7.395 11:51-05-20-2022
40 $7.395 11:50-05-20-2022
41 $7.395 11:49-05-20-2022
42 $7.395 11:48-05-20-2022
43 $7.395 11:47-05-20-2022
44 $7.395 11:46-05-20-2022
45 $7.395 11:45-05-20-2022
46 $7.4 11:45-05-20-2022
47 $7.4 11:44-05-20-2022
48 $7.435 11:44-05-20-2022
49 $7.435 11:43-05-20-2022
50 $7.435 11:42-05-20-2022
51 $7.435 11:41-05-20-2022
52 $7.435 11:40-05-20-2022
53 $7.435 11:39-05-20-2022
54 $7.435 11:38-05-20-2022
55 $7.435 11:36-05-20-2022
56 $7.435 11:35-05-20-2022
57 $7.435 11:34-05-20-2022
58 $7.435 11:33-05-20-2022
59 $7.435 11:32-05-20-2022
60 $7.435 11:31-05-20-2022
61 $7.42 11:31-05-20-2022
62 $7.42 11:30-05-20-2022
63 $7.42 11:29-05-20-2022
64 $7.42 11:28-05-20-2022
65 $7.42 11:27-05-20-2022
66 $7.42 11:26-05-20-2022
67 $7.42 11:25-05-20-2022
68 $7.42 11:24-05-20-2022
69 $7.42 11:23-05-20-2022
70 $7.42 11:22-05-20-2022
71 $7.42 11:21-05-20-2022
72 $7.42 11:20-05-20-2022
73 $7.42 11:19-05-20-2022
74 $7.345 11:18-05-20-2022
75 $7.37 11:17-05-20-2022
76 $7.35 11:17-05-20-2022
77 $7.37 11:16-05-20-2022
78 $7.37 11:15-05-20-2022
79 $7.37 11:14-05-20-2022
80 $7.38 11:13-05-20-2022
81 $7.38 11:12-05-20-2022
82 $7.38 11:11-05-20-2022
83 $7.38 11:10-05-20-2022
84 $7.415 11:10-05-20-2022
85 $7.415 11:09-05-20-2022
86 $7.415 11:08-05-20-2022
87 $7.415 11:07-05-20-2022
88 $7.415 11:05-05-20-2022
89 $7.415 11:04-05-20-2022
90 $7.415 11:03-05-20-2022
91 $7.45 11:03-05-20-2022
92 $7.45 11:02-05-20-2022
93 $7.45 11:01-05-20-2022
94 $7.45 11:00-05-20-2022
95 $7.45 10:59-05-20-2022
96 $7.45 10:58-05-20-2022
97 $7.45 10:57-05-20-2022
98 $7.45 10:56-05-20-2022
99 $7.45 10:55-05-20-2022
100 $7.45 10:54-05-20-2022