Track RGT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.155 | 16:19-10-04-2024 |
| 2 | $0.155 | 16:15-10-04-2024 |
| 3 | $0.155 | 16:13-10-04-2024 |
| 4 | $0.155 | 16:12-10-04-2024 |
| 5 | $0.155 | 16:10-10-04-2024 |
| 6 | $0.155 | 16:08-10-04-2024 |
| 7 | $0.155 | 16:05-10-04-2024 |
| 8 | $0.155 | 15:57-10-04-2024 |
| 9 | $0.155 | 15:56-10-04-2024 |
| 10 | $0.155 | 15:52-10-04-2024 |
| 11 | $0.155 | 15:50-10-04-2024 |
| 12 | $0.155 | 15:49-10-04-2024 |
| 13 | $0.155 | 15:46-10-04-2024 |
| 14 | $0.155 | 15:43-10-04-2024 |
| 15 | $0.155 | 15:42-10-04-2024 |
| 16 | $0.155 | 15:39-10-04-2024 |
| 17 | $0.155 | 15:38-10-04-2024 |
| 18 | $0.155 | 15:37-10-04-2024 |
| 19 | $0.155 | 15:36-10-04-2024 |
| 20 | $0.155 | 15:34-10-04-2024 |
| 21 | $0.155 | 15:33-10-04-2024 |
| 22 | $0.155 | 15:32-10-04-2024 |
| 23 | $0.155 | 15:29-10-04-2024 |
| 24 | $0.155 | 15:27-10-04-2024 |
| 25 | $0.155 | 15:23-10-04-2024 |
| 26 | $0.155 | 15:22-10-04-2024 |
| 27 | $0.155 | 15:21-10-04-2024 |
| 28 | $0.155 | 15:13-10-04-2024 |
| 29 | $0.155 | 15:12-10-04-2024 |
| 30 | $0.155 | 15:08-10-04-2024 |
| 31 | $0.155 | 15:07-10-04-2024 |
| 32 | $0.155 | 15:05-10-04-2024 |
| 33 | $0.155 | 15:03-10-04-2024 |
| 34 | $0.155 | 15:02-10-04-2024 |
| 35 | $0.155 | 14:58-10-04-2024 |
| 36 | $0.155 | 14:49-10-04-2024 |
| 37 | $0.155 | 14:46-10-04-2024 |
| 38 | $0.155 | 14:44-10-04-2024 |
| 39 | $0.155 | 14:38-10-04-2024 |
| 40 | $0.155 | 14:33-10-04-2024 |
| 41 | $0.155 | 14:31-10-04-2024 |
| 42 | $0.155 | 14:27-10-04-2024 |
| 43 | $0.155 | 14:26-10-04-2024 |
| 44 | $0.155 | 14:24-10-04-2024 |
| 45 | $0.155 | 14:22-10-04-2024 |
| 46 | $0.155 | 14:19-10-04-2024 |
| 47 | $0.155 | 14:18-10-04-2024 |
| 48 | $0.155 | 14:16-10-04-2024 |
| 49 | $0.155 | 14:15-10-04-2024 |
| 50 | $0.155 | 14:14-10-04-2024 |
| 51 | $0.155 | 14:08-10-04-2024 |
| 52 | $0.155 | 14:07-10-04-2024 |
| 53 | $0.155 | 14:01-10-04-2024 |
| 54 | $0.155 | 13:59-10-04-2024 |
| 55 | $0.155 | 13:58-10-04-2024 |
| 56 | $0.155 | 13:56-10-04-2024 |
| 57 | $0.155 | 13:55-10-04-2024 |
| 58 | $0.155 | 13:52-10-04-2024 |
| 59 | $0.155 | 13:50-10-04-2024 |
| 60 | $0.155 | 13:49-10-04-2024 |
| 61 | $0.155 | 13:48-10-04-2024 |
| 62 | $0.155 | 13:47-10-04-2024 |
| 63 | $0.155 | 13:45-10-04-2024 |
| 64 | $0.155 | 13:41-10-04-2024 |
| 65 | $0.155 | 13:40-10-04-2024 |
| 66 | $0.155 | 13:39-10-04-2024 |
| 67 | $0.155 | 13:38-10-04-2024 |
| 68 | $0.155 | 13:36-10-04-2024 |
| 69 | $0.155 | 13:35-10-04-2024 |
| 70 | $0.155 | 13:32-10-04-2024 |
| 71 | $0.155 | 13:31-10-04-2024 |
| 72 | $0.155 | 13:23-10-04-2024 |
| 73 | $0.155 | 13:21-10-04-2024 |
| 74 | $0.155 | 13:18-10-04-2024 |
| 75 | $0.155 | 13:17-10-04-2024 |
| 76 | $0.155 | 13:15-10-04-2024 |
| 77 | $0.155 | 13:13-10-04-2024 |
| 78 | $0.155 | 13:11-10-04-2024 |
| 79 | $0.155 | 13:09-10-04-2024 |
| 80 | $0.155 | 13:08-10-04-2024 |
| 81 | $0.155 | 13:07-10-04-2024 |
| 82 | $0.155 | 13:04-10-04-2024 |
| 83 | $0.155 | 13:03-10-04-2024 |
| 84 | $0.155 | 13:01-10-04-2024 |
| 85 | $0.155 | 13:00-10-04-2024 |
| 86 | $0.155 | 12:59-10-04-2024 |
| 87 | $0.155 | 12:56-10-04-2024 |
| 88 | $0.155 | 12:53-10-04-2024 |
| 89 | $0.155 | 12:52-10-04-2024 |
| 90 | $0.155 | 12:50-10-04-2024 |
| 91 | $0.155 | 12:47-10-04-2024 |
| 92 | $0.155 | 12:45-10-04-2024 |
| 93 | $0.155 | 12:42-10-04-2024 |
| 94 | $0.155 | 12:41-10-04-2024 |
| 95 | $0.155 | 12:40-10-04-2024 |
| 96 | $0.155 | 12:39-10-04-2024 |
| 97 | $0.155 | 12:38-10-04-2024 |
| 98 | $0.155 | 12:36-10-04-2024 |
| 99 | $0.155 | 12:32-10-04-2024 |
| 100 | $0.155 | 12:31-10-04-2024 |