Track REPV2 Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.913 | 21:52-04-24-2024 |
2 | $0.913 | 21:51-04-24-2024 |
3 | $0.913 | 21:47-04-24-2024 |
4 | $0.914 | 21:47-04-24-2024 |
5 | $0.915 | 21:44-04-24-2024 |
6 | $0.915 | 21:44-04-24-2024 |
7 | $0.915 | 21:43-04-24-2024 |
8 | $0.915 | 21:42-04-24-2024 |
9 | $0.913 | 21:40-04-24-2024 |
10 | $0.915 | 21:39-04-24-2024 |
11 | $0.915 | 21:38-04-24-2024 |
12 | $0.915 | 21:37-04-24-2024 |
13 | $0.916 | 21:35-04-24-2024 |
14 | $0.918 | 21:35-04-24-2024 |
15 | $0.917 | 21:31-04-24-2024 |
16 | $0.921 | 21:28-04-24-2024 |
17 | $0.921 | 21:27-04-24-2024 |
18 | $0.919 | 21:25-04-24-2024 |
19 | $0.923 | 21:20-04-24-2024 |
20 | $0.923 | 21:18-04-24-2024 |
21 | $0.92 | 21:17-04-24-2024 |
22 | $0.92 | 21:16-04-24-2024 |
23 | $0.922 | 21:14-04-24-2024 |
24 | $0.922 | 21:13-04-24-2024 |
25 | $0.922 | 21:12-04-24-2024 |
26 | $0.923 | 21:12-04-24-2024 |
27 | $0.923 | 21:10-04-24-2024 |
28 | $0.923 | 21:09-04-24-2024 |
29 | $0.92 | 21:07-04-24-2024 |
30 | $0.92 | 21:05-04-24-2024 |
31 | $0.92 | 21:04-04-24-2024 |
32 | $0.92 | 21:03-04-24-2024 |
33 | $0.92 | 21:01-04-24-2024 |
34 | $0.922 | 20:59-04-24-2024 |
35 | $0.922 | 20:56-04-24-2024 |
36 | $0.923 | 20:55-04-24-2024 |
37 | $0.922 | 20:49-04-24-2024 |
38 | $0.922 | 20:47-04-24-2024 |
39 | $0.922 | 20:45-04-24-2024 |
40 | $0.922 | 20:35-04-24-2024 |
41 | $0.922 | 20:31-04-24-2024 |
42 | $0.919 | 20:24-04-24-2024 |
43 | $0.919 | 20:22-04-24-2024 |
44 | $0.922 | 20:18-04-24-2024 |
45 | $0.922 | 20:13-04-24-2024 |
46 | $0.921 | 20:10-04-24-2024 |
47 | $0.921 | 20:09-04-24-2024 |
48 | $0.921 | 20:07-04-24-2024 |
49 | $0.921 | 20:01-04-24-2024 |
50 | $0.919 | 19:53-04-24-2024 |
51 | $0.921 | 19:46-04-24-2024 |
52 | $0.919 | 19:43-04-24-2024 |
53 | $0.919 | 19:42-04-24-2024 |
54 | $0.921 | 19:41-04-24-2024 |
55 | $0.918 | 19:39-04-24-2024 |
56 | $0.919 | 19:36-04-24-2024 |
57 | $0.919 | 19:34-04-24-2024 |
58 | $0.921 | 19:33-04-24-2024 |
59 | $0.921 | 19:32-04-24-2024 |
60 | $0.921 | 19:31-04-24-2024 |
61 | $0.919 | 19:26-04-24-2024 |
62 | $0.919 | 19:23-04-24-2024 |
63 | $0.919 | 19:22-04-24-2024 |
64 | $0.92 | 19:21-04-24-2024 |
65 | $0.92 | 19:18-04-24-2024 |
66 | $0.918 | 19:12-04-24-2024 |
67 | $0.914 | 19:11-04-24-2024 |
68 | $0.914 | 19:10-04-24-2024 |
69 | $0.916 | 19:07-04-24-2024 |
70 | $0.916 | 19:06-04-24-2024 |
71 | $0.92 | 19:02-04-24-2024 |
72 | $0.922 | 18:55-04-24-2024 |
73 | $0.925 | 18:52-04-24-2024 |
74 | $0.925 | 18:49-04-24-2024 |
75 | $0.925 | 18:47-04-24-2024 |
76 | $0.925 | 18:42-04-24-2024 |
77 | $0.926 | 18:40-04-24-2024 |
78 | $0.925 | 18:39-04-24-2024 |
79 | $0.925 | 18:37-04-24-2024 |
80 | $0.925 | 18:37-04-24-2024 |
81 | $0.925 | 18:35-04-24-2024 |
82 | $0.925 | 18:34-04-24-2024 |
83 | $0.926 | 18:33-04-24-2024 |
84 | $0.926 | 18:32-04-24-2024 |
85 | $0.926 | 18:30-04-24-2024 |
86 | $0.927 | 18:25-04-24-2024 |
87 | $0.925 | 18:23-04-24-2024 |
88 | $0.925 | 18:21-04-24-2024 |
89 | $0.926 | 18:16-04-24-2024 |
90 | $0.927 | 18:10-04-24-2024 |
91 | $0.927 | 18:09-04-24-2024 |
92 | $0.925 | 18:09-04-24-2024 |
93 | $0.925 | 18:08-04-24-2024 |
94 | $0.925 | 18:06-04-24-2024 |
95 | $0.925 | 18:02-04-24-2024 |
96 | $0.925 | 18:01-04-24-2024 |
97 | $0.925 | 17:59-04-24-2024 |
98 | $0.928 | 17:52-04-24-2024 |
99 | $0.928 | 17:49-04-24-2024 |
100 | $0.927 | 17:48-04-24-2024 |