Track QUICK Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $18.3 | 16:14-10-31-2025 |
| 2 | $18.3 | 16:13-10-31-2025 |
| 3 | $18.3 | 16:10-10-31-2025 |
| 4 | $18.262 | 16:06-10-31-2025 |
| 5 | $18.26 | 16:04-10-31-2025 |
| 6 | $18.267 | 16:04-10-31-2025 |
| 7 | $18.26 | 15:58-10-31-2025 |
| 8 | $18.235 | 15:56-10-31-2025 |
| 9 | $18.241 | 15:52-10-31-2025 |
| 10 | $18.241 | 15:52-10-31-2025 |
| 11 | $18.135 | 15:46-10-31-2025 |
| 12 | $18.15 | 15:40-10-31-2025 |
| 13 | $18.087 | 15:39-10-31-2025 |
| 14 | $18.103 | 15:36-10-31-2025 |
| 15 | $18.124 | 15:32-10-31-2025 |
| 16 | $18.087 | 15:31-10-31-2025 |
| 17 | $18.08 | 15:27-10-31-2025 |
| 18 | $18.065 | 15:25-10-31-2025 |
| 19 | $18.065 | 15:23-10-31-2025 |
| 20 | $18.052 | 15:19-10-31-2025 |
| 21 | $18.052 | 15:18-10-31-2025 |
| 22 | $18.057 | 15:18-10-31-2025 |
| 23 | $18.044 | 15:17-10-31-2025 |
| 24 | $18.054 | 15:10-10-31-2025 |
| 25 | $18.054 | 15:03-10-31-2025 |
| 26 | $18.054 | 15:02-10-31-2025 |
| 27 | $18.054 | 15:00-10-31-2025 |
| 28 | $18.059 | 14:53-10-31-2025 |
| 29 | $18.049 | 14:46-10-31-2025 |
| 30 | $17.997 | 14:44-10-31-2025 |
| 31 | $17.955 | 14:41-10-31-2025 |
| 32 | $17.973 | 14:39-10-31-2025 |
| 33 | $17.993 | 14:35-10-31-2025 |
| 34 | $18.017 | 14:31-10-31-2025 |
| 35 | $18.05 | 14:23-10-31-2025 |
| 36 | $18.049 | 14:22-10-31-2025 |
| 37 | $18.053 | 14:20-10-31-2025 |
| 38 | $18.053 | 14:19-10-31-2025 |
| 39 | $18.1 | 14:17-10-31-2025 |
| 40 | $18.1 | 14:16-10-31-2025 |
| 41 | $18.1 | 14:12-10-31-2025 |
| 42 | $18.1 | 14:10-10-31-2025 |
| 43 | $18.097 | 14:08-10-31-2025 |
| 44 | $18.077 | 14:06-10-31-2025 |
| 45 | $18.107 | 14:00-10-31-2025 |
| 46 | $18.1 | 13:58-10-31-2025 |
| 47 | $18.1 | 13:57-10-31-2025 |
| 48 | $18.102 | 13:54-10-31-2025 |
| 49 | $18.102 | 13:51-10-31-2025 |
| 50 | $18.093 | 13:47-10-31-2025 |
| 51 | $18.093 | 13:47-10-31-2025 |
| 52 | $18.093 | 13:46-10-31-2025 |
| 53 | $18.112 | 13:43-10-31-2025 |
| 54 | $18.122 | 13:41-10-31-2025 |
| 55 | $18.067 | 13:32-10-31-2025 |
| 56 | $18.08 | 13:31-10-31-2025 |
| 57 | $18.071 | 13:27-10-31-2025 |
| 58 | $18.104 | 13:24-10-31-2025 |
| 59 | $18.151 | 13:20-10-31-2025 |
| 60 | $18.538 | 13:19-10-31-2025 |
| 61 | $18.151 | 13:16-10-31-2025 |
| 62 | $18.151 | 13:14-10-31-2025 |
| 63 | $18.156 | 13:13-10-31-2025 |
| 64 | $18.244 | 12:59-10-31-2025 |
| 65 | $18.264 | 12:57-10-31-2025 |
| 66 | $18.313 | 12:52-10-31-2025 |
| 67 | $18.288 | 12:52-10-31-2025 |
| 68 | $18.318 | 12:51-10-31-2025 |
| 69 | $18.294 | 12:51-10-31-2025 |
| 70 | $18.294 | 12:50-10-31-2025 |
| 71 | $18.339 | 12:48-10-31-2025 |
| 72 | $18.339 | 12:47-10-31-2025 |
| 73 | $18.333 | 12:47-10-31-2025 |
| 74 | $18.341 | 12:45-10-31-2025 |
| 75 | $18.345 | 12:44-10-31-2025 |
| 76 | $18.34 | 12:43-10-31-2025 |
| 77 | $18.345 | 12:39-10-31-2025 |
| 78 | $18.341 | 12:36-10-31-2025 |
| 79 | $18.323 | 12:35-10-31-2025 |
| 80 | $18.345 | 12:32-10-31-2025 |
| 81 | $18.341 | 12:31-10-31-2025 |
| 82 | $18.33 | 12:30-10-31-2025 |
| 83 | $18.33 | 12:29-10-31-2025 |
| 84 | $18.331 | 12:28-10-31-2025 |
| 85 | $18.357 | 12:26-10-31-2025 |
| 86 | $18.377 | 12:18-10-31-2025 |
| 87 | $18.413 | 12:15-10-31-2025 |
| 88 | $18.403 | 12:14-10-31-2025 |
| 89 | $18.43 | 12:12-10-31-2025 |
| 90 | $18.432 | 12:10-10-31-2025 |
| 91 | $18.428 | 12:09-10-31-2025 |
| 92 | $18.428 | 12:08-10-31-2025 |
| 93 | $18.417 | 12:07-10-31-2025 |
| 94 | $18.418 | 12:03-10-31-2025 |
| 95 | $18.417 | 12:01-10-31-2025 |
| 96 | $18.417 | 12:01-10-31-2025 |
| 97 | $18.419 | 11:56-10-31-2025 |
| 98 | $18.419 | 11:55-10-31-2025 |
| 99 | $18.419 | 11:53-10-31-2025 |
| 100 | $18.416 | 11:49-10-31-2025 |