Track QUICK Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $22.842 | 05:19-06-22-2025 |
2 | $22.834 | 05:17-06-22-2025 |
3 | $22.834 | 05:16-06-22-2025 |
4 | $22.846 | 05:12-06-22-2025 |
5 | $22.846 | 05:11-06-22-2025 |
6 | $22.837 | 05:11-06-22-2025 |
7 | $22.869 | 05:09-06-22-2025 |
8 | $22.842 | 05:08-06-22-2025 |
9 | $22.808 | 05:06-06-22-2025 |
10 | $22.83 | 05:05-06-22-2025 |
11 | $22.83 | 05:04-06-22-2025 |
12 | $22.792 | 05:02-06-22-2025 |
13 | $22.797 | 05:01-06-22-2025 |
14 | $22.795 | 04:59-06-22-2025 |
15 | $22.827 | 04:58-06-22-2025 |
16 | $22.827 | 04:57-06-22-2025 |
17 | $22.838 | 04:56-06-22-2025 |
18 | $22.834 | 04:55-06-22-2025 |
19 | $22.797 | 04:51-06-22-2025 |
20 | $22.796 | 04:50-06-22-2025 |
21 | $22.796 | 04:49-06-22-2025 |
22 | $22.806 | 04:48-06-22-2025 |
23 | $22.806 | 04:47-06-22-2025 |
24 | $22.828 | 04:46-06-22-2025 |
25 | $22.808 | 04:45-06-22-2025 |
26 | $22.808 | 04:44-06-22-2025 |
27 | $22.808 | 04:43-06-22-2025 |
28 | $22.808 | 04:42-06-22-2025 |
29 | $22.8 | 04:42-06-22-2025 |
30 | $22.801 | 04:41-06-22-2025 |
31 | $22.803 | 04:40-06-22-2025 |
32 | $22.827 | 04:37-06-22-2025 |
33 | $22.803 | 04:35-06-22-2025 |
34 | $22.827 | 04:34-06-22-2025 |
35 | $22.8 | 04:31-06-22-2025 |
36 | $22.803 | 04:30-06-22-2025 |
37 | $22.808 | 04:26-06-22-2025 |
38 | $22.808 | 04:25-06-22-2025 |
39 | $22.795 | 04:25-06-22-2025 |
40 | $22.795 | 04:23-06-22-2025 |
41 | $22.803 | 04:21-06-22-2025 |
42 | $22.806 | 04:20-06-22-2025 |
43 | $22.825 | 04:19-06-22-2025 |
44 | $22.819 | 04:17-06-22-2025 |
45 | $22.823 | 04:14-06-22-2025 |
46 | $22.873 | 04:11-06-22-2025 |
47 | $22.874 | 04:10-06-22-2025 |
48 | $22.896 | 04:09-06-22-2025 |
49 | $22.903 | 04:07-06-22-2025 |
50 | $22.902 | 04:07-06-22-2025 |
51 | $22.949 | 04:06-06-22-2025 |
52 | $22.967 | 04:06-06-22-2025 |
53 | $22.975 | 04:04-06-22-2025 |
54 | $22.92 | 04:03-06-22-2025 |
55 | $22.926 | 03:57-06-22-2025 |
56 | $22.926 | 03:56-06-22-2025 |
57 | $22.928 | 03:54-06-22-2025 |
58 | $22.976 | 03:53-06-22-2025 |
59 | $22.976 | 03:52-06-22-2025 |
60 | $22.919 | 03:51-06-22-2025 |
61 | $22.919 | 03:50-06-22-2025 |
62 | $22.975 | 03:49-06-22-2025 |
63 | $22.919 | 03:48-06-22-2025 |
64 | $22.998 | 03:44-06-22-2025 |
65 | $22.99 | 03:41-06-22-2025 |
66 | $23.032 | 03:39-06-22-2025 |
67 | $23.051 | 03:38-06-22-2025 |
68 | $23.056 | 03:36-06-22-2025 |
69 | $23.054 | 03:34-06-22-2025 |
70 | $23.053 | 03:33-06-22-2025 |
71 | $23.093 | 03:32-06-22-2025 |
72 | $23.086 | 03:29-06-22-2025 |
73 | $23.077 | 03:28-06-22-2025 |
74 | $23.077 | 03:27-06-22-2025 |
75 | $23.09 | 03:22-06-22-2025 |
76 | $23.094 | 03:21-06-22-2025 |
77 | $23.094 | 03:16-06-22-2025 |
78 | $23.091 | 03:13-06-22-2025 |
79 | $23.093 | 03:11-06-22-2025 |
80 | $23.104 | 03:10-06-22-2025 |
81 | $23.08 | 03:08-06-22-2025 |
82 | $23.08 | 03:07-06-22-2025 |
83 | $23.092 | 03:07-06-22-2025 |
84 | $23.095 | 02:58-06-22-2025 |
85 | $23.094 | 02:56-06-22-2025 |
86 | $23.092 | 02:53-06-22-2025 |
87 | $23.077 | 02:51-06-22-2025 |
88 | $23.102 | 02:46-06-22-2025 |
89 | $23.095 | 02:42-06-22-2025 |
90 | $23.049 | 02:40-06-22-2025 |
91 | $23.092 | 02:40-06-22-2025 |
92 | $23.093 | 02:37-06-22-2025 |
93 | $23.106 | 02:35-06-22-2025 |
94 | $23.093 | 02:33-06-22-2025 |
95 | $23.103 | 02:30-06-22-2025 |
96 | $23.103 | 02:30-06-22-2025 |
97 | $23.098 | 02:29-06-22-2025 |
98 | $23.093 | 02:28-06-22-2025 |
99 | $23.098 | 02:27-06-22-2025 |
100 | $23.093 | 02:26-06-22-2025 |