Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $76.74 | 01:24-04-12-2026 |
| 2 | $76.74 | 01:23-04-12-2026 |
| 3 | $76.73 | 01:18-04-12-2026 |
| 4 | $76.73 | 01:16-04-12-2026 |
| 5 | $76.85 | 01:15-04-12-2026 |
| 6 | $76.85 | 01:14-04-12-2026 |
| 7 | $76.83 | 01:12-04-12-2026 |
| 8 | $76.84 | 01:10-04-12-2026 |
| 9 | $76.85 | 01:09-04-12-2026 |
| 10 | $76.8 | 01:07-04-12-2026 |
| 11 | $76.81 | 01:06-04-12-2026 |
| 12 | $76.81 | 01:03-04-12-2026 |
| 13 | $76.82 | 00:57-04-12-2026 |
| 14 | $76.87 | 00:50-04-12-2026 |
| 15 | $76.86 | 00:46-04-12-2026 |
| 16 | $76.94 | 00:45-04-12-2026 |
| 17 | $77.03 | 00:41-04-12-2026 |
| 18 | $77.08 | 00:40-04-12-2026 |
| 19 | $76.9 | 00:22-04-12-2026 |
| 20 | $76.92 | 00:18-04-12-2026 |
| 21 | $77.04 | 00:08-04-12-2026 |
| 22 | $77.06 | 00:02-04-12-2026 |
| 23 | $77.01 | 00:01-04-12-2026 |
| 24 | $77.01 | 00:00-04-12-2026 |
| 25 | $77.01 | 23:59-04-11-2026 |
| 26 | $77.02 | 23:56-04-11-2026 |
| 27 | $77.07 | 23:54-04-11-2026 |
| 28 | $77.07 | 23:53-04-11-2026 |
| 29 | $77.07 | 23:46-04-11-2026 |
| 30 | $76.86 | 23:43-04-11-2026 |
| 31 | $76.82 | 23:40-04-11-2026 |
| 32 | $76.84 | 23:39-04-11-2026 |
| 33 | $76.98 | 23:32-04-11-2026 |
| 34 | $76.98 | 23:28-04-11-2026 |
| 35 | $77.03 | 23:20-04-11-2026 |
| 36 | $77.03 | 23:16-04-11-2026 |
| 37 | $76.98 | 23:13-04-11-2026 |
| 38 | $76.98 | 23:10-04-11-2026 |
| 39 | $76.98 | 22:58-04-11-2026 |
| 40 | $77.15 | 22:51-04-11-2026 |
| 41 | $77.32 | 22:48-04-11-2026 |
| 42 | $77.32 | 22:47-04-11-2026 |
| 43 | $77.32 | 22:46-04-11-2026 |
| 44 | $77.33 | 22:45-04-11-2026 |
| 45 | $77.37 | 22:38-04-11-2026 |
| 46 | $76.49 | 22:32-04-11-2026 |
| 47 | $76.25 | 22:30-04-11-2026 |
| 48 | $76.35 | 22:29-04-11-2026 |
| 49 | $76.57 | 22:25-04-11-2026 |
| 50 | $76.57 | 22:23-04-11-2026 |
| 51 | $76.52 | 22:21-04-11-2026 |
| 52 | $76.51 | 22:19-04-11-2026 |
| 53 | $76.51 | 22:17-04-11-2026 |
| 54 | $76.45 | 22:13-04-11-2026 |
| 55 | $76.39 | 22:10-04-11-2026 |
| 56 | $76.37 | 22:10-04-11-2026 |
| 57 | $76.71 | 21:53-04-11-2026 |
| 58 | $77.21 | 21:45-04-11-2026 |
| 59 | $77.52 | 21:42-04-11-2026 |
| 60 | $77.11 | 21:40-04-11-2026 |
| 61 | $77.17 | 21:27-04-11-2026 |
| 62 | $77.01 | 21:23-04-11-2026 |
| 63 | $77.01 | 21:22-04-11-2026 |
| 64 | $76.86 | 21:16-04-11-2026 |
| 65 | $76.86 | 21:10-04-11-2026 |
| 66 | $76.86 | 21:09-04-11-2026 |
| 67 | $76.97 | 21:05-04-11-2026 |
| 68 | $77.04 | 20:59-04-11-2026 |
| 69 | $77.01 | 20:54-04-11-2026 |
| 70 | $77.03 | 20:50-04-11-2026 |
| 71 | $76.97 | 20:48-04-11-2026 |
| 72 | $77.17 | 20:33-04-11-2026 |
| 73 | $77.15 | 20:27-04-11-2026 |
| 74 | $77.21 | 20:26-04-11-2026 |
| 75 | $77.22 | 20:17-04-11-2026 |
| 76 | $77.06 | 20:15-04-11-2026 |
| 77 | $77.08 | 20:12-04-11-2026 |
| 78 | $77.19 | 20:12-04-11-2026 |
| 79 | $77.72 | 20:07-04-11-2026 |
| 80 | $77.72 | 20:06-04-11-2026 |
| 81 | $77.66 | 20:04-04-11-2026 |
| 82 | $77.63 | 20:00-04-11-2026 |
| 83 | $77.56 | 19:57-04-11-2026 |
| 84 | $77.33 | 19:53-04-11-2026 |
| 85 | $77.33 | 19:52-04-11-2026 |
| 86 | $77.33 | 19:49-04-11-2026 |
| 87 | $77.33 | 19:46-04-11-2026 |
| 88 | $77.32 | 19:39-04-11-2026 |
| 89 | $77.32 | 19:38-04-11-2026 |
| 90 | $77.32 | 19:36-04-11-2026 |
| 91 | $77.32 | 19:35-04-11-2026 |
| 92 | $77.37 | 19:32-04-11-2026 |
| 93 | $77.4 | 19:26-04-11-2026 |
| 94 | $77.41 | 19:21-04-11-2026 |
| 95 | $77.78 | 19:00-04-11-2026 |
| 96 | $77.73 | 18:56-04-11-2026 |
| 97 | $77.72 | 18:54-04-11-2026 |
| 98 | $77.78 | 18:47-04-11-2026 |
| 99 | $77.65 | 18:38-04-11-2026 |
| 100 | $78.12 | 18:26-04-11-2026 |