Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $88.165 | 07:18-09-27-2023 |
| 2 | $88.165 | 07:17-09-27-2023 |
| 3 | $88.145 | 07:17-09-27-2023 |
| 4 | $88.145 | 07:16-09-27-2023 |
| 5 | $88.135 | 07:15-09-27-2023 |
| 6 | $88.125 | 07:15-09-27-2023 |
| 7 | $88.105 | 07:14-09-27-2023 |
| 8 | $88.105 | 07:13-09-27-2023 |
| 9 | $88.095 | 07:13-09-27-2023 |
| 10 | $88.095 | 07:12-09-27-2023 |
| 11 | $88.09 | 07:12-09-27-2023 |
| 12 | $88.12 | 07:12-09-27-2023 |
| 13 | $88 | 07:10-09-27-2023 |
| 14 | $87.975 | 07:09-09-27-2023 |
| 15 | $87.965 | 07:07-09-27-2023 |
| 16 | $87.915 | 07:07-09-27-2023 |
| 17 | $87.915 | 07:06-09-27-2023 |
| 18 | $87.895 | 07:05-09-27-2023 |
| 19 | $87.905 | 07:05-09-27-2023 |
| 20 | $87.875 | 07:04-09-27-2023 |
| 21 | $87.835 | 07:03-09-27-2023 |
| 22 | $87.745 | 07:02-09-27-2023 |
| 23 | $87.735 | 07:02-09-27-2023 |
| 24 | $87.83 | 07:01-09-27-2023 |
| 25 | $87.815 | 07:00-09-27-2023 |
| 26 | $87.815 | 06:59-09-27-2023 |
| 27 | $87.81 | 06:59-09-27-2023 |
| 28 | $87.81 | 06:57-09-27-2023 |
| 29 | $87.81 | 06:56-09-27-2023 |
| 30 | $87.86 | 06:54-09-27-2023 |
| 31 | $87.86 | 06:53-09-27-2023 |
| 32 | $87.93 | 06:49-09-27-2023 |
| 33 | $87.885 | 06:47-09-27-2023 |
| 34 | $87.885 | 06:46-09-27-2023 |
| 35 | $87.885 | 06:45-09-27-2023 |
| 36 | $87.915 | 06:45-09-27-2023 |
| 37 | $88.025 | 06:43-09-27-2023 |
| 38 | $88.08 | 06:42-09-27-2023 |
| 39 | $88.065 | 06:41-09-27-2023 |
| 40 | $88.01 | 06:40-09-27-2023 |
| 41 | $88.075 | 06:40-09-27-2023 |
| 42 | $88.075 | 06:39-09-27-2023 |
| 43 | $88.095 | 06:38-09-27-2023 |
| 44 | $88.125 | 06:37-09-27-2023 |
| 45 | $88.095 | 06:37-09-27-2023 |
| 46 | $88.035 | 06:35-09-27-2023 |
| 47 | $88.035 | 06:34-09-27-2023 |
| 48 | $87.985 | 06:34-09-27-2023 |
| 49 | $88.085 | 06:33-09-27-2023 |
| 50 | $88.13 | 06:33-09-27-2023 |
| 51 | $88.13 | 06:32-09-27-2023 |
| 52 | $88.135 | 06:32-09-27-2023 |
| 53 | $88.165 | 06:32-09-27-2023 |
| 54 | $88.09 | 06:28-09-27-2023 |
| 55 | $88.045 | 06:27-09-27-2023 |
| 56 | $88.075 | 06:26-09-27-2023 |
| 57 | $88.075 | 06:25-09-27-2023 |
| 58 | $87.99 | 06:25-09-27-2023 |
| 59 | $87.95 | 06:24-09-27-2023 |
| 60 | $88.025 | 06:22-09-27-2023 |
| 61 | $87.935 | 06:19-09-27-2023 |
| 62 | $87.905 | 06:18-09-27-2023 |
| 63 | $87.915 | 06:16-09-27-2023 |
| 64 | $87.935 | 06:15-09-27-2023 |
| 65 | $87.945 | 06:15-09-27-2023 |
| 66 | $87.96 | 06:14-09-27-2023 |
| 67 | $87.98 | 06:13-09-27-2023 |
| 68 | $87.98 | 06:12-09-27-2023 |
| 69 | $88.035 | 06:11-09-27-2023 |
| 70 | $87.935 | 06:10-09-27-2023 |
| 71 | $87.98 | 06:10-09-27-2023 |
| 72 | $87.97 | 06:09-09-27-2023 |
| 73 | $87.97 | 06:06-09-27-2023 |
| 74 | $87.725 | 06:04-09-27-2023 |
| 75 | $87.63 | 06:03-09-27-2023 |
| 76 | $87.675 | 06:01-09-27-2023 |
| 77 | $87.655 | 06:01-09-27-2023 |
| 78 | $87.38 | 05:58-09-27-2023 |
| 79 | $87.38 | 05:57-09-27-2023 |
| 80 | $87.435 | 05:57-09-27-2023 |
| 81 | $87.375 | 05:56-09-27-2023 |
| 82 | $87.375 | 05:55-09-27-2023 |
| 83 | $87.405 | 05:53-09-27-2023 |
| 84 | $87.375 | 05:53-09-27-2023 |
| 85 | $87.34 | 05:52-09-27-2023 |
| 86 | $87.25 | 05:52-09-27-2023 |
| 87 | $87.25 | 05:51-09-27-2023 |
| 88 | $87.25 | 05:50-09-27-2023 |
| 89 | $87.12 | 05:48-09-27-2023 |
| 90 | $87.165 | 05:46-09-27-2023 |
| 91 | $87.155 | 05:45-09-27-2023 |
| 92 | $87.24 | 05:43-09-27-2023 |
| 93 | $87.24 | 05:42-09-27-2023 |
| 94 | $87.34 | 05:42-09-27-2023 |
| 95 | $87.12 | 05:41-09-27-2023 |
| 96 | $87.12 | 05:40-09-27-2023 |
| 97 | $87.12 | 05:39-09-27-2023 |
| 98 | $87.08 | 05:39-09-27-2023 |
| 99 | $87.08 | 05:38-09-27-2023 |
| 100 | $87.025 | 05:36-09-27-2023 |