Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $75.155 | 21:50-04-24-2025 |
2 | $75.155 | 21:49-04-24-2025 |
3 | $75.225 | 21:49-04-24-2025 |
4 | $75.22 | 21:47-04-24-2025 |
5 | $75.21 | 21:45-04-24-2025 |
6 | $75.32 | 21:41-04-24-2025 |
7 | $75.285 | 21:41-04-24-2025 |
8 | $75.285 | 21:40-04-24-2025 |
9 | $75.385 | 21:39-04-24-2025 |
10 | $75.37 | 21:38-04-24-2025 |
11 | $75.31 | 21:38-04-24-2025 |
12 | $75.275 | 21:37-04-24-2025 |
13 | $75.115 | 21:32-04-24-2025 |
14 | $75 | 21:30-04-24-2025 |
15 | $75.045 | 21:27-04-24-2025 |
16 | $75.06 | 21:27-04-24-2025 |
17 | $75.06 | 21:26-04-24-2025 |
18 | $75.005 | 21:25-04-24-2025 |
19 | $75.055 | 21:21-04-24-2025 |
20 | $75.355 | 21:18-04-24-2025 |
21 | $75.53 | 21:15-04-24-2025 |
22 | $75.53 | 21:14-04-24-2025 |
23 | $75.57 | 21:09-04-24-2025 |
24 | $75.485 | 21:05-04-24-2025 |
25 | $75.485 | 21:04-04-24-2025 |
26 | $75.48 | 21:03-04-24-2025 |
27 | $75.535 | 21:03-04-24-2025 |
28 | $75.555 | 21:02-04-24-2025 |
29 | $75.445 | 21:01-04-24-2025 |
30 | $75.395 | 21:01-04-24-2025 |
31 | $75.395 | 20:58-04-24-2025 |
32 | $75.395 | 20:56-04-24-2025 |
33 | $75.35 | 20:55-04-24-2025 |
34 | $75.32 | 20:55-04-24-2025 |
35 | $75.415 | 20:52-04-24-2025 |
36 | $75.42 | 20:46-04-24-2025 |
37 | $75.54 | 20:45-04-24-2025 |
38 | $75.58 | 20:43-04-24-2025 |
39 | $75.58 | 20:42-04-24-2025 |
40 | $75.51 | 20:38-04-24-2025 |
41 | $75.49 | 20:35-04-24-2025 |
42 | $75.285 | 20:33-04-24-2025 |
43 | $75.35 | 20:28-04-24-2025 |
44 | $75.45 | 20:25-04-24-2025 |
45 | $75.46 | 20:23-04-24-2025 |
46 | $75.435 | 20:23-04-24-2025 |
47 | $75.28 | 20:19-04-24-2025 |
48 | $75.185 | 20:17-04-24-2025 |
49 | $75.205 | 20:16-04-24-2025 |
50 | $74.94 | 20:13-04-24-2025 |
51 | $75.02 | 20:08-04-24-2025 |
52 | $75.205 | 20:05-04-24-2025 |
53 | $75.145 | 20:05-04-24-2025 |
54 | $75.175 | 20:03-04-24-2025 |
55 | $75.05 | 20:02-04-24-2025 |
56 | $75.11 | 19:59-04-24-2025 |
57 | $75.13 | 19:57-04-24-2025 |
58 | $75.095 | 19:57-04-24-2025 |
59 | $74.99 | 19:53-04-24-2025 |
60 | $74.785 | 19:45-04-24-2025 |
61 | $74.935 | 19:41-04-24-2025 |
62 | $75.07 | 19:32-04-24-2025 |
63 | $74.85 | 19:29-04-24-2025 |
64 | $74.71 | 19:28-04-24-2025 |
65 | $74.565 | 19:27-04-24-2025 |
66 | $74.495 | 19:24-04-24-2025 |
67 | $74.605 | 19:23-04-24-2025 |
68 | $74.63 | 19:23-04-24-2025 |
69 | $74.665 | 19:20-04-24-2025 |
70 | $74.6 | 19:16-04-24-2025 |
71 | $74.255 | 19:06-04-24-2025 |
72 | $74.27 | 19:04-04-24-2025 |
73 | $74.275 | 19:04-04-24-2025 |
74 | $74.26 | 18:57-04-24-2025 |
75 | $74.285 | 18:57-04-24-2025 |
76 | $74.285 | 18:56-04-24-2025 |
77 | $74.21 | 18:56-04-24-2025 |
78 | $74.28 | 18:54-04-24-2025 |
79 | $74.28 | 18:52-04-24-2025 |
80 | $74.49 | 18:50-04-24-2025 |
81 | $75.02 | 18:43-04-24-2025 |
82 | $75.02 | 18:42-04-24-2025 |
83 | $75.02 | 18:41-04-24-2025 |
84 | $75.02 | 18:39-04-24-2025 |
85 | $74.845 | 18:30-04-24-2025 |
86 | $74.885 | 18:28-04-24-2025 |
87 | $74.76 | 18:25-04-24-2025 |
88 | $74.75 | 18:24-04-24-2025 |
89 | $74.66 | 18:15-04-24-2025 |
90 | $74.535 | 18:12-04-24-2025 |
91 | $74.535 | 18:11-04-24-2025 |
92 | $74.56 | 18:05-04-24-2025 |
93 | $74.57 | 18:04-04-24-2025 |
94 | $74.51 | 18:04-04-24-2025 |
95 | $74.485 | 18:03-04-24-2025 |
96 | $74.54 | 17:58-04-24-2025 |
97 | $74.47 | 17:57-04-24-2025 |
98 | $74.39 | 17:55-04-24-2025 |
99 | $74.475 | 17:52-04-24-2025 |
100 | $74.445 | 17:52-04-24-2025 |