Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $88.165 | 07:18-09-27-2023 |
2 | $88.165 | 07:17-09-27-2023 |
3 | $88.145 | 07:17-09-27-2023 |
4 | $88.145 | 07:16-09-27-2023 |
5 | $88.135 | 07:15-09-27-2023 |
6 | $88.125 | 07:15-09-27-2023 |
7 | $88.105 | 07:14-09-27-2023 |
8 | $88.105 | 07:13-09-27-2023 |
9 | $88.095 | 07:13-09-27-2023 |
10 | $88.095 | 07:12-09-27-2023 |
11 | $88.09 | 07:12-09-27-2023 |
12 | $88.12 | 07:12-09-27-2023 |
13 | $88 | 07:10-09-27-2023 |
14 | $87.975 | 07:09-09-27-2023 |
15 | $87.965 | 07:07-09-27-2023 |
16 | $87.915 | 07:07-09-27-2023 |
17 | $87.915 | 07:06-09-27-2023 |
18 | $87.895 | 07:05-09-27-2023 |
19 | $87.905 | 07:05-09-27-2023 |
20 | $87.875 | 07:04-09-27-2023 |
21 | $87.835 | 07:03-09-27-2023 |
22 | $87.745 | 07:02-09-27-2023 |
23 | $87.735 | 07:02-09-27-2023 |
24 | $87.83 | 07:01-09-27-2023 |
25 | $87.815 | 07:00-09-27-2023 |
26 | $87.815 | 06:59-09-27-2023 |
27 | $87.81 | 06:59-09-27-2023 |
28 | $87.81 | 06:57-09-27-2023 |
29 | $87.81 | 06:56-09-27-2023 |
30 | $87.86 | 06:54-09-27-2023 |
31 | $87.86 | 06:53-09-27-2023 |
32 | $87.93 | 06:49-09-27-2023 |
33 | $87.885 | 06:47-09-27-2023 |
34 | $87.885 | 06:46-09-27-2023 |
35 | $87.885 | 06:45-09-27-2023 |
36 | $87.915 | 06:45-09-27-2023 |
37 | $88.025 | 06:43-09-27-2023 |
38 | $88.08 | 06:42-09-27-2023 |
39 | $88.065 | 06:41-09-27-2023 |
40 | $88.01 | 06:40-09-27-2023 |
41 | $88.075 | 06:40-09-27-2023 |
42 | $88.075 | 06:39-09-27-2023 |
43 | $88.095 | 06:38-09-27-2023 |
44 | $88.125 | 06:37-09-27-2023 |
45 | $88.095 | 06:37-09-27-2023 |
46 | $88.035 | 06:35-09-27-2023 |
47 | $88.035 | 06:34-09-27-2023 |
48 | $87.985 | 06:34-09-27-2023 |
49 | $88.085 | 06:33-09-27-2023 |
50 | $88.13 | 06:33-09-27-2023 |
51 | $88.13 | 06:32-09-27-2023 |
52 | $88.135 | 06:32-09-27-2023 |
53 | $88.165 | 06:32-09-27-2023 |
54 | $88.09 | 06:28-09-27-2023 |
55 | $88.045 | 06:27-09-27-2023 |
56 | $88.075 | 06:26-09-27-2023 |
57 | $88.075 | 06:25-09-27-2023 |
58 | $87.99 | 06:25-09-27-2023 |
59 | $87.95 | 06:24-09-27-2023 |
60 | $88.025 | 06:22-09-27-2023 |
61 | $87.935 | 06:19-09-27-2023 |
62 | $87.905 | 06:18-09-27-2023 |
63 | $87.915 | 06:16-09-27-2023 |
64 | $87.935 | 06:15-09-27-2023 |
65 | $87.945 | 06:15-09-27-2023 |
66 | $87.96 | 06:14-09-27-2023 |
67 | $87.98 | 06:13-09-27-2023 |
68 | $87.98 | 06:12-09-27-2023 |
69 | $88.035 | 06:11-09-27-2023 |
70 | $87.935 | 06:10-09-27-2023 |
71 | $87.98 | 06:10-09-27-2023 |
72 | $87.97 | 06:09-09-27-2023 |
73 | $87.97 | 06:06-09-27-2023 |
74 | $87.725 | 06:04-09-27-2023 |
75 | $87.63 | 06:03-09-27-2023 |
76 | $87.675 | 06:01-09-27-2023 |
77 | $87.655 | 06:01-09-27-2023 |
78 | $87.38 | 05:58-09-27-2023 |
79 | $87.38 | 05:57-09-27-2023 |
80 | $87.435 | 05:57-09-27-2023 |
81 | $87.375 | 05:56-09-27-2023 |
82 | $87.375 | 05:55-09-27-2023 |
83 | $87.405 | 05:53-09-27-2023 |
84 | $87.375 | 05:53-09-27-2023 |
85 | $87.34 | 05:52-09-27-2023 |
86 | $87.25 | 05:52-09-27-2023 |
87 | $87.25 | 05:51-09-27-2023 |
88 | $87.25 | 05:50-09-27-2023 |
89 | $87.12 | 05:48-09-27-2023 |
90 | $87.165 | 05:46-09-27-2023 |
91 | $87.155 | 05:45-09-27-2023 |
92 | $87.24 | 05:43-09-27-2023 |
93 | $87.24 | 05:42-09-27-2023 |
94 | $87.34 | 05:42-09-27-2023 |
95 | $87.12 | 05:41-09-27-2023 |
96 | $87.12 | 05:40-09-27-2023 |
97 | $87.12 | 05:39-09-27-2023 |
98 | $87.08 | 05:39-09-27-2023 |
99 | $87.08 | 05:38-09-27-2023 |
100 | $87.025 | 05:36-09-27-2023 |