Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $75.155 | 21:50-04-24-2025 |
| 2 | $75.155 | 21:49-04-24-2025 |
| 3 | $75.225 | 21:49-04-24-2025 |
| 4 | $75.22 | 21:47-04-24-2025 |
| 5 | $75.21 | 21:45-04-24-2025 |
| 6 | $75.32 | 21:41-04-24-2025 |
| 7 | $75.285 | 21:41-04-24-2025 |
| 8 | $75.285 | 21:40-04-24-2025 |
| 9 | $75.385 | 21:39-04-24-2025 |
| 10 | $75.37 | 21:38-04-24-2025 |
| 11 | $75.31 | 21:38-04-24-2025 |
| 12 | $75.275 | 21:37-04-24-2025 |
| 13 | $75.115 | 21:32-04-24-2025 |
| 14 | $75 | 21:30-04-24-2025 |
| 15 | $75.045 | 21:27-04-24-2025 |
| 16 | $75.06 | 21:27-04-24-2025 |
| 17 | $75.06 | 21:26-04-24-2025 |
| 18 | $75.005 | 21:25-04-24-2025 |
| 19 | $75.055 | 21:21-04-24-2025 |
| 20 | $75.355 | 21:18-04-24-2025 |
| 21 | $75.53 | 21:15-04-24-2025 |
| 22 | $75.53 | 21:14-04-24-2025 |
| 23 | $75.57 | 21:09-04-24-2025 |
| 24 | $75.485 | 21:05-04-24-2025 |
| 25 | $75.485 | 21:04-04-24-2025 |
| 26 | $75.48 | 21:03-04-24-2025 |
| 27 | $75.535 | 21:03-04-24-2025 |
| 28 | $75.555 | 21:02-04-24-2025 |
| 29 | $75.445 | 21:01-04-24-2025 |
| 30 | $75.395 | 21:01-04-24-2025 |
| 31 | $75.395 | 20:58-04-24-2025 |
| 32 | $75.395 | 20:56-04-24-2025 |
| 33 | $75.35 | 20:55-04-24-2025 |
| 34 | $75.32 | 20:55-04-24-2025 |
| 35 | $75.415 | 20:52-04-24-2025 |
| 36 | $75.42 | 20:46-04-24-2025 |
| 37 | $75.54 | 20:45-04-24-2025 |
| 38 | $75.58 | 20:43-04-24-2025 |
| 39 | $75.58 | 20:42-04-24-2025 |
| 40 | $75.51 | 20:38-04-24-2025 |
| 41 | $75.49 | 20:35-04-24-2025 |
| 42 | $75.285 | 20:33-04-24-2025 |
| 43 | $75.35 | 20:28-04-24-2025 |
| 44 | $75.45 | 20:25-04-24-2025 |
| 45 | $75.46 | 20:23-04-24-2025 |
| 46 | $75.435 | 20:23-04-24-2025 |
| 47 | $75.28 | 20:19-04-24-2025 |
| 48 | $75.185 | 20:17-04-24-2025 |
| 49 | $75.205 | 20:16-04-24-2025 |
| 50 | $74.94 | 20:13-04-24-2025 |
| 51 | $75.02 | 20:08-04-24-2025 |
| 52 | $75.205 | 20:05-04-24-2025 |
| 53 | $75.145 | 20:05-04-24-2025 |
| 54 | $75.175 | 20:03-04-24-2025 |
| 55 | $75.05 | 20:02-04-24-2025 |
| 56 | $75.11 | 19:59-04-24-2025 |
| 57 | $75.13 | 19:57-04-24-2025 |
| 58 | $75.095 | 19:57-04-24-2025 |
| 59 | $74.99 | 19:53-04-24-2025 |
| 60 | $74.785 | 19:45-04-24-2025 |
| 61 | $74.935 | 19:41-04-24-2025 |
| 62 | $75.07 | 19:32-04-24-2025 |
| 63 | $74.85 | 19:29-04-24-2025 |
| 64 | $74.71 | 19:28-04-24-2025 |
| 65 | $74.565 | 19:27-04-24-2025 |
| 66 | $74.495 | 19:24-04-24-2025 |
| 67 | $74.605 | 19:23-04-24-2025 |
| 68 | $74.63 | 19:23-04-24-2025 |
| 69 | $74.665 | 19:20-04-24-2025 |
| 70 | $74.6 | 19:16-04-24-2025 |
| 71 | $74.255 | 19:06-04-24-2025 |
| 72 | $74.27 | 19:04-04-24-2025 |
| 73 | $74.275 | 19:04-04-24-2025 |
| 74 | $74.26 | 18:57-04-24-2025 |
| 75 | $74.285 | 18:57-04-24-2025 |
| 76 | $74.285 | 18:56-04-24-2025 |
| 77 | $74.21 | 18:56-04-24-2025 |
| 78 | $74.28 | 18:54-04-24-2025 |
| 79 | $74.28 | 18:52-04-24-2025 |
| 80 | $74.49 | 18:50-04-24-2025 |
| 81 | $75.02 | 18:43-04-24-2025 |
| 82 | $75.02 | 18:42-04-24-2025 |
| 83 | $75.02 | 18:41-04-24-2025 |
| 84 | $75.02 | 18:39-04-24-2025 |
| 85 | $74.845 | 18:30-04-24-2025 |
| 86 | $74.885 | 18:28-04-24-2025 |
| 87 | $74.76 | 18:25-04-24-2025 |
| 88 | $74.75 | 18:24-04-24-2025 |
| 89 | $74.66 | 18:15-04-24-2025 |
| 90 | $74.535 | 18:12-04-24-2025 |
| 91 | $74.535 | 18:11-04-24-2025 |
| 92 | $74.56 | 18:05-04-24-2025 |
| 93 | $74.57 | 18:04-04-24-2025 |
| 94 | $74.51 | 18:04-04-24-2025 |
| 95 | $74.485 | 18:03-04-24-2025 |
| 96 | $74.54 | 17:58-04-24-2025 |
| 97 | $74.47 | 17:57-04-24-2025 |
| 98 | $74.39 | 17:55-04-24-2025 |
| 99 | $74.475 | 17:52-04-24-2025 |
| 100 | $74.445 | 17:52-04-24-2025 |