Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $79.96 | 14:09-12-13-2025 |
| 2 | $80.04 | 14:02-12-13-2025 |
| 3 | $80 | 13:58-12-13-2025 |
| 4 | $80.08 | 13:56-12-13-2025 |
| 5 | $80.08 | 13:55-12-13-2025 |
| 6 | $80.3 | 13:52-12-13-2025 |
| 7 | $79.97 | 13:50-12-13-2025 |
| 8 | $80.1 | 13:49-12-13-2025 |
| 9 | $79.79 | 13:43-12-13-2025 |
| 10 | $79.8 | 13:40-12-13-2025 |
| 11 | $79.8 | 13:38-12-13-2025 |
| 12 | $79.775 | 13:31-12-13-2025 |
| 13 | $79.605 | 13:23-12-13-2025 |
| 14 | $79.475 | 13:22-12-13-2025 |
| 15 | $79.475 | 13:21-12-13-2025 |
| 16 | $79.515 | 13:18-12-13-2025 |
| 17 | $79.445 | 13:16-12-13-2025 |
| 18 | $80.005 | 13:08-12-13-2025 |
| 19 | $79.925 | 13:08-12-13-2025 |
| 20 | $79.71 | 13:05-12-13-2025 |
| 21 | $79.755 | 13:05-12-13-2025 |
| 22 | $79.875 | 13:03-12-13-2025 |
| 23 | $79.965 | 13:02-12-13-2025 |
| 24 | $79.755 | 13:00-12-13-2025 |
| 25 | $79.795 | 12:55-12-13-2025 |
| 26 | $79.805 | 12:50-12-13-2025 |
| 27 | $79.83 | 12:45-12-13-2025 |
| 28 | $79.83 | 12:44-12-13-2025 |
| 29 | $79.61 | 12:39-12-13-2025 |
| 30 | $79.495 | 12:37-12-13-2025 |
| 31 | $79.55 | 12:34-12-13-2025 |
| 32 | $79.37 | 12:32-12-13-2025 |
| 33 | $79.36 | 12:21-12-13-2025 |
| 34 | $79.36 | 12:20-12-13-2025 |
| 35 | $79.51 | 12:18-12-13-2025 |
| 36 | $79.51 | 12:17-12-13-2025 |
| 37 | $79.29 | 12:15-12-13-2025 |
| 38 | $79.16 | 12:11-12-13-2025 |
| 39 | $79.235 | 12:10-12-13-2025 |
| 40 | $79.235 | 12:09-12-13-2025 |
| 41 | $79.4 | 12:06-12-13-2025 |
| 42 | $79.42 | 12:05-12-13-2025 |
| 43 | $79.335 | 12:03-12-13-2025 |
| 44 | $79.615 | 11:55-12-13-2025 |
| 45 | $79.615 | 11:53-12-13-2025 |
| 46 | $79.65 | 11:52-12-13-2025 |
| 47 | $79.715 | 11:50-12-13-2025 |
| 48 | $79.735 | 11:46-12-13-2025 |
| 49 | $79.78 | 11:43-12-13-2025 |
| 50 | $79.81 | 11:36-12-13-2025 |
| 51 | $79.835 | 11:33-12-13-2025 |
| 52 | $79.785 | 11:31-12-13-2025 |
| 53 | $79.87 | 11:31-12-13-2025 |
| 54 | $79.895 | 11:28-12-13-2025 |
| 55 | $79.82 | 11:27-12-13-2025 |
| 56 | $79.94 | 11:24-12-13-2025 |
| 57 | $79.94 | 11:23-12-13-2025 |
| 58 | $79.935 | 11:21-12-13-2025 |
| 59 | $79.925 | 11:20-12-13-2025 |
| 60 | $79.925 | 11:18-12-13-2025 |
| 61 | $80.02 | 11:18-12-13-2025 |
| 62 | $80.02 | 11:17-12-13-2025 |
| 63 | $80 | 11:17-12-13-2025 |
| 64 | $79.99 | 11:16-12-13-2025 |
| 65 | $79.97 | 11:15-12-13-2025 |
| 66 | $79.97 | 11:14-12-13-2025 |
| 67 | $79.96 | 11:13-12-13-2025 |
| 68 | $79.965 | 11:12-12-13-2025 |
| 69 | $79.96 | 11:10-12-13-2025 |
| 70 | $79.96 | 11:09-12-13-2025 |
| 71 | $80.02 | 11:08-12-13-2025 |
| 72 | $79.9 | 11:06-12-13-2025 |
| 73 | $79.715 | 11:04-12-13-2025 |
| 74 | $79.68 | 11:01-12-13-2025 |
| 75 | $79.565 | 10:59-12-13-2025 |
| 76 | $79.565 | 10:57-12-13-2025 |
| 77 | $79.455 | 10:55-12-13-2025 |
| 78 | $79.455 | 10:54-12-13-2025 |
| 79 | $79.455 | 10:53-12-13-2025 |
| 80 | $79.455 | 10:52-12-13-2025 |
| 81 | $79.345 | 10:51-12-13-2025 |
| 82 | $79.49 | 10:47-12-13-2025 |
| 83 | $79.39 | 10:43-12-13-2025 |
| 84 | $79.28 | 10:38-12-13-2025 |
| 85 | $79.225 | 10:36-12-13-2025 |
| 86 | $79.325 | 10:35-12-13-2025 |
| 87 | $79.425 | 10:34-12-13-2025 |
| 88 | $79.415 | 10:32-12-13-2025 |
| 89 | $79.285 | 10:29-12-13-2025 |
| 90 | $79.285 | 10:27-12-13-2025 |
| 91 | $79.285 | 10:26-12-13-2025 |
| 92 | $79.32 | 10:24-12-13-2025 |
| 93 | $79.355 | 10:24-12-13-2025 |
| 94 | $79.455 | 10:24-12-13-2025 |
| 95 | $79.76 | 10:22-12-13-2025 |
| 96 | $79.99 | 10:21-12-13-2025 |
| 97 | $80.06 | 10:18-12-13-2025 |
| 98 | $80.06 | 10:17-12-13-2025 |
| 99 | $80.12 | 10:15-12-13-2025 |
| 100 | $80.11 | 10:14-12-13-2025 |