Track QNT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $76.74 01:24-04-12-2026
2 $76.74 01:23-04-12-2026
3 $76.73 01:18-04-12-2026
4 $76.73 01:16-04-12-2026
5 $76.85 01:15-04-12-2026
6 $76.85 01:14-04-12-2026
7 $76.83 01:12-04-12-2026
8 $76.84 01:10-04-12-2026
9 $76.85 01:09-04-12-2026
10 $76.8 01:07-04-12-2026
11 $76.81 01:06-04-12-2026
12 $76.81 01:03-04-12-2026
13 $76.82 00:57-04-12-2026
14 $76.87 00:50-04-12-2026
15 $76.86 00:46-04-12-2026
16 $76.94 00:45-04-12-2026
17 $77.03 00:41-04-12-2026
18 $77.08 00:40-04-12-2026
19 $76.9 00:22-04-12-2026
20 $76.92 00:18-04-12-2026
21 $77.04 00:08-04-12-2026
22 $77.06 00:02-04-12-2026
23 $77.01 00:01-04-12-2026
24 $77.01 00:00-04-12-2026
25 $77.01 23:59-04-11-2026
26 $77.02 23:56-04-11-2026
27 $77.07 23:54-04-11-2026
28 $77.07 23:53-04-11-2026
29 $77.07 23:46-04-11-2026
30 $76.86 23:43-04-11-2026
31 $76.82 23:40-04-11-2026
32 $76.84 23:39-04-11-2026
33 $76.98 23:32-04-11-2026
34 $76.98 23:28-04-11-2026
35 $77.03 23:20-04-11-2026
36 $77.03 23:16-04-11-2026
37 $76.98 23:13-04-11-2026
38 $76.98 23:10-04-11-2026
39 $76.98 22:58-04-11-2026
40 $77.15 22:51-04-11-2026
41 $77.32 22:48-04-11-2026
42 $77.32 22:47-04-11-2026
43 $77.32 22:46-04-11-2026
44 $77.33 22:45-04-11-2026
45 $77.37 22:38-04-11-2026
46 $76.49 22:32-04-11-2026
47 $76.25 22:30-04-11-2026
48 $76.35 22:29-04-11-2026
49 $76.57 22:25-04-11-2026
50 $76.57 22:23-04-11-2026
51 $76.52 22:21-04-11-2026
52 $76.51 22:19-04-11-2026
53 $76.51 22:17-04-11-2026
54 $76.45 22:13-04-11-2026
55 $76.39 22:10-04-11-2026
56 $76.37 22:10-04-11-2026
57 $76.71 21:53-04-11-2026
58 $77.21 21:45-04-11-2026
59 $77.52 21:42-04-11-2026
60 $77.11 21:40-04-11-2026
61 $77.17 21:27-04-11-2026
62 $77.01 21:23-04-11-2026
63 $77.01 21:22-04-11-2026
64 $76.86 21:16-04-11-2026
65 $76.86 21:10-04-11-2026
66 $76.86 21:09-04-11-2026
67 $76.97 21:05-04-11-2026
68 $77.04 20:59-04-11-2026
69 $77.01 20:54-04-11-2026
70 $77.03 20:50-04-11-2026
71 $76.97 20:48-04-11-2026
72 $77.17 20:33-04-11-2026
73 $77.15 20:27-04-11-2026
74 $77.21 20:26-04-11-2026
75 $77.22 20:17-04-11-2026
76 $77.06 20:15-04-11-2026
77 $77.08 20:12-04-11-2026
78 $77.19 20:12-04-11-2026
79 $77.72 20:07-04-11-2026
80 $77.72 20:06-04-11-2026
81 $77.66 20:04-04-11-2026
82 $77.63 20:00-04-11-2026
83 $77.56 19:57-04-11-2026
84 $77.33 19:53-04-11-2026
85 $77.33 19:52-04-11-2026
86 $77.33 19:49-04-11-2026
87 $77.33 19:46-04-11-2026
88 $77.32 19:39-04-11-2026
89 $77.32 19:38-04-11-2026
90 $77.32 19:36-04-11-2026
91 $77.32 19:35-04-11-2026
92 $77.37 19:32-04-11-2026
93 $77.4 19:26-04-11-2026
94 $77.41 19:21-04-11-2026
95 $77.78 19:00-04-11-2026
96 $77.73 18:56-04-11-2026
97 $77.72 18:54-04-11-2026
98 $77.78 18:47-04-11-2026
99 $77.65 18:38-04-11-2026
100 $78.12 18:26-04-11-2026