Track QNT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $69.03 20:18-04-30-2026
2 $68.835 20:12-04-30-2026
3 $68.925 20:07-04-30-2026
4 $68.97 19:58-04-30-2026
5 $68.965 19:56-04-30-2026
6 $68.885 19:44-04-30-2026
7 $68.855 19:37-04-30-2026
8 $68.855 19:36-04-30-2026
9 $68.72 19:26-04-30-2026
10 $68.73 19:23-04-30-2026
11 $68.73 19:22-04-30-2026
12 $68.73 19:21-04-30-2026
13 $68.71 19:21-04-30-2026
14 $68.69 19:15-04-30-2026
15 $68.73 19:02-04-30-2026
16 $68.71 18:55-04-30-2026
17 $68.715 18:44-04-30-2026
18 $68.725 18:36-04-30-2026
19 $68.705 18:30-04-30-2026
20 $68.62 18:24-04-30-2026
21 $68.625 18:19-04-30-2026
22 $68.625 18:15-04-30-2026
23 $68.67 18:07-04-30-2026
24 $68.655 18:02-04-30-2026
25 $68.75 17:57-04-30-2026
26 $68.72 17:43-04-30-2026
27 $68.815 17:35-04-30-2026
28 $68.865 17:34-04-30-2026
29 $68.865 17:29-04-30-2026
30 $68.86 17:24-04-30-2026
31 $68.85 17:19-04-30-2026
32 $68.88 17:06-04-30-2026
33 $69.02 17:01-04-30-2026
34 $69.035 16:55-04-30-2026
35 $68.97 16:53-04-30-2026
36 $68.97 16:51-04-30-2026
37 $68.88 16:41-04-30-2026
38 $68.855 16:30-04-30-2026
39 $68.975 16:27-04-30-2026
40 $68.975 16:24-04-30-2026
41 $68.995 16:18-04-30-2026
42 $68.995 16:17-04-30-2026
43 $68.985 16:13-04-30-2026
44 $68.975 16:10-04-30-2026
45 $68.97 16:09-04-30-2026
46 $69.045 16:05-04-30-2026
47 $68.99 15:57-04-30-2026
48 $68.99 15:56-04-30-2026
49 $68.99 15:55-04-30-2026
50 $69.01 15:52-04-30-2026
51 $69.02 15:50-04-30-2026
52 $69.285 15:34-04-30-2026
53 $69.25 15:27-04-30-2026
54 $69.26 15:21-04-30-2026
55 $69.265 15:17-04-30-2026
56 $69.35 15:14-04-30-2026
57 $69.35 15:12-04-30-2026
58 $69.225 15:11-04-30-2026
59 $69.155 15:07-04-30-2026
60 $69.115 15:06-04-30-2026
61 $69.29 14:59-04-30-2026
62 $69.34 14:55-04-30-2026
63 $69.34 14:54-04-30-2026
64 $69.34 14:51-04-30-2026
65 $69.34 14:50-04-30-2026
66 $69.34 14:49-04-30-2026
67 $69.355 14:48-04-30-2026
68 $69.38 14:46-04-30-2026
69 $69.38 14:45-04-30-2026
70 $69.335 14:43-04-30-2026
71 $69.35 14:40-04-30-2026
72 $69.335 14:38-04-30-2026
73 $69.325 14:34-04-30-2026
74 $69.325 14:33-04-30-2026
75 $69.325 14:32-04-30-2026
76 $69.315 14:25-04-30-2026
77 $69.395 14:22-04-30-2026
78 $69.335 14:16-04-30-2026
79 $69.335 14:15-04-30-2026
80 $69.335 14:14-04-30-2026
81 $69.395 14:12-04-30-2026
82 $69.395 14:09-04-30-2026
83 $69.53 14:06-04-30-2026
84 $69.495 14:03-04-30-2026
85 $69.44 13:58-04-30-2026
86 $69.455 13:56-04-30-2026
87 $69.475 13:50-04-30-2026
88 $69.555 13:44-04-30-2026
89 $69.605 13:43-04-30-2026
90 $69.59 13:40-04-30-2026
91 $69.605 13:37-04-30-2026
92 $69.7 13:32-04-30-2026
93 $69.745 13:30-04-30-2026
94 $69.725 13:28-04-30-2026
95 $69.73 13:25-04-30-2026
96 $69.785 13:22-04-30-2026
97 $69.785 13:21-04-30-2026
98 $69.705 13:18-04-30-2026
99 $69.89 13:16-04-30-2026
100 $69.89 13:15-04-30-2026