Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $109.735 | 17:07-04-25-2024 |
| 2 | $109.735 | 17:06-04-25-2024 |
| 3 | $109.735 | 17:05-04-25-2024 |
| 4 | $109.775 | 17:04-04-25-2024 |
| 5 | $109.775 | 17:03-04-25-2024 |
| 6 | $109.83 | 17:03-04-25-2024 |
| 7 | $109.68 | 16:54-04-25-2024 |
| 8 | $109.68 | 16:53-04-25-2024 |
| 9 | $109.645 | 16:50-04-25-2024 |
| 10 | $109.75 | 16:48-04-25-2024 |
| 11 | $109.75 | 16:47-04-25-2024 |
| 12 | $109.875 | 16:44-04-25-2024 |
| 13 | $109.835 | 16:44-04-25-2024 |
| 14 | $109.86 | 16:43-04-25-2024 |
| 15 | $109.665 | 16:42-04-25-2024 |
| 16 | $109.665 | 16:41-04-25-2024 |
| 17 | $109.905 | 16:40-04-25-2024 |
| 18 | $109.82 | 16:39-04-25-2024 |
| 19 | $109.76 | 16:35-04-25-2024 |
| 20 | $109.665 | 16:33-04-25-2024 |
| 21 | $109.6 | 16:30-04-25-2024 |
| 22 | $109.62 | 16:28-04-25-2024 |
| 23 | $109.665 | 16:25-04-25-2024 |
| 24 | $109.59 | 16:25-04-25-2024 |
| 25 | $109.58 | 16:23-04-25-2024 |
| 26 | $109.35 | 16:18-04-25-2024 |
| 27 | $109.28 | 16:17-04-25-2024 |
| 28 | $109.295 | 16:15-04-25-2024 |
| 29 | $109.215 | 16:14-04-25-2024 |
| 30 | $109.215 | 16:13-04-25-2024 |
| 31 | $109.665 | 16:10-04-25-2024 |
| 32 | $110.075 | 16:09-04-25-2024 |
| 33 | $110.205 | 16:08-04-25-2024 |
| 34 | $110.385 | 16:06-04-25-2024 |
| 35 | $110.08 | 16:02-04-25-2024 |
| 36 | $109.86 | 16:01-04-25-2024 |
| 37 | $109.66 | 16:00-04-25-2024 |
| 38 | $109.705 | 15:55-04-25-2024 |
| 39 | $109.715 | 15:50-04-25-2024 |
| 40 | $109.715 | 15:49-04-25-2024 |
| 41 | $109.485 | 15:49-04-25-2024 |
| 42 | $109.485 | 15:46-04-25-2024 |
| 43 | $109.485 | 15:45-04-25-2024 |
| 44 | $109.475 | 15:44-04-25-2024 |
| 45 | $109.495 | 15:44-04-25-2024 |
| 46 | $109.495 | 15:43-04-25-2024 |
| 47 | $109.46 | 15:43-04-25-2024 |
| 48 | $109.445 | 15:41-04-25-2024 |
| 49 | $109.495 | 15:40-04-25-2024 |
| 50 | $109.49 | 15:39-04-25-2024 |
| 51 | $109.63 | 15:35-04-25-2024 |
| 52 | $109.65 | 15:31-04-25-2024 |
| 53 | $109.695 | 15:30-04-25-2024 |
| 54 | $109.7 | 15:30-04-25-2024 |
| 55 | $109.7 | 15:29-04-25-2024 |
| 56 | $109.695 | 15:27-04-25-2024 |
| 57 | $109.695 | 15:26-04-25-2024 |
| 58 | $109.75 | 15:25-04-25-2024 |
| 59 | $109.79 | 15:23-04-25-2024 |
| 60 | $109.79 | 15:22-04-25-2024 |
| 61 | $109.79 | 15:21-04-25-2024 |
| 62 | $109.79 | 15:19-04-25-2024 |
| 63 | $109.715 | 15:11-04-25-2024 |
| 64 | $109.75 | 15:09-04-25-2024 |
| 65 | $109.75 | 15:08-04-25-2024 |
| 66 | $110.07 | 15:06-04-25-2024 |
| 67 | $109.92 | 15:04-04-25-2024 |
| 68 | $110.075 | 15:00-04-25-2024 |
| 69 | $110.07 | 14:59-04-25-2024 |
| 70 | $109.925 | 14:54-04-25-2024 |
| 71 | $109.965 | 14:49-04-25-2024 |
| 72 | $109.785 | 14:46-04-25-2024 |
| 73 | $109.65 | 14:46-04-25-2024 |
| 74 | $109.65 | 14:45-04-25-2024 |
| 75 | $109.79 | 14:42-04-25-2024 |
| 76 | $109.61 | 14:39-04-25-2024 |
| 77 | $109.67 | 14:38-04-25-2024 |
| 78 | $109.715 | 14:36-04-25-2024 |
| 79 | $109.825 | 14:33-04-25-2024 |
| 80 | $110 | 14:29-04-25-2024 |
| 81 | $110.14 | 14:27-04-25-2024 |
| 82 | $110.045 | 14:25-04-25-2024 |
| 83 | $109.995 | 14:24-04-25-2024 |
| 84 | $109.995 | 14:23-04-25-2024 |
| 85 | $110.155 | 14:22-04-25-2024 |
| 86 | $110.115 | 14:21-04-25-2024 |
| 87 | $110.065 | 14:18-04-25-2024 |
| 88 | $109.75 | 14:17-04-25-2024 |
| 89 | $110.195 | 14:15-04-25-2024 |
| 90 | $110.195 | 14:14-04-25-2024 |
| 91 | $110.225 | 14:14-04-25-2024 |
| 92 | $109.885 | 14:10-04-25-2024 |
| 93 | $109.875 | 14:09-04-25-2024 |
| 94 | $109.625 | 14:08-04-25-2024 |
| 95 | $109.68 | 14:07-04-25-2024 |
| 96 | $109.74 | 14:05-04-25-2024 |
| 97 | $109.865 | 14:04-04-25-2024 |
| 98 | $109.805 | 14:02-04-25-2024 |
| 99 | $110.01 | 14:02-04-25-2024 |
| 100 | $109.96 | 14:01-04-25-2024 |