Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $73.155 | 20:09-07-26-2024 |
| 2 | $73.18 | 20:08-07-26-2024 |
| 3 | $73.27 | 20:07-07-26-2024 |
| 4 | $73.05 | 20:04-07-26-2024 |
| 5 | $73.22 | 20:01-07-26-2024 |
| 6 | $73.175 | 20:00-07-26-2024 |
| 7 | $73.175 | 19:59-07-26-2024 |
| 8 | $73.13 | 19:54-07-26-2024 |
| 9 | $73.13 | 19:53-07-26-2024 |
| 10 | $73.07 | 19:53-07-26-2024 |
| 11 | $73.18 | 19:51-07-26-2024 |
| 12 | $73.18 | 19:50-07-26-2024 |
| 13 | $73.1 | 19:48-07-26-2024 |
| 14 | $73.1 | 19:44-07-26-2024 |
| 15 | $73.06 | 19:41-07-26-2024 |
| 16 | $73.075 | 19:40-07-26-2024 |
| 17 | $73.04 | 19:36-07-26-2024 |
| 18 | $73.065 | 19:28-07-26-2024 |
| 19 | $73.08 | 19:26-07-26-2024 |
| 20 | $73.145 | 19:18-07-26-2024 |
| 21 | $72.94 | 19:07-07-26-2024 |
| 22 | $72.85 | 19:01-07-26-2024 |
| 23 | $72.845 | 18:57-07-26-2024 |
| 24 | $72.86 | 18:54-07-26-2024 |
| 25 | $72.86 | 18:53-07-26-2024 |
| 26 | $72.84 | 18:45-07-26-2024 |
| 27 | $72.66 | 18:43-07-26-2024 |
| 28 | $72.545 | 18:37-07-26-2024 |
| 29 | $72.545 | 18:35-07-26-2024 |
| 30 | $72.555 | 18:32-07-26-2024 |
| 31 | $72.54 | 18:29-07-26-2024 |
| 32 | $72.54 | 18:28-07-26-2024 |
| 33 | $72.54 | 18:26-07-26-2024 |
| 34 | $72.575 | 18:26-07-26-2024 |
| 35 | $72.575 | 18:25-07-26-2024 |
| 36 | $72.5 | 18:21-07-26-2024 |
| 37 | $72.535 | 18:20-07-26-2024 |
| 38 | $72.44 | 18:10-07-26-2024 |
| 39 | $72.44 | 18:09-07-26-2024 |
| 40 | $72.44 | 18:02-07-26-2024 |
| 41 | $72.46 | 17:59-07-26-2024 |
| 42 | $72.475 | 17:51-07-26-2024 |
| 43 | $72.44 | 17:45-07-26-2024 |
| 44 | $72.44 | 17:43-07-26-2024 |
| 45 | $72.44 | 17:42-07-26-2024 |
| 46 | $72.44 | 17:41-07-26-2024 |
| 47 | $72.455 | 17:36-07-26-2024 |
| 48 | $72.455 | 17:35-07-26-2024 |
| 49 | $72.485 | 17:33-07-26-2024 |
| 50 | $72.47 | 17:28-07-26-2024 |
| 51 | $72.54 | 17:24-07-26-2024 |
| 52 | $72.395 | 17:16-07-26-2024 |
| 53 | $72.435 | 17:12-07-26-2024 |
| 54 | $72.435 | 17:11-07-26-2024 |
| 55 | $72.435 | 17:10-07-26-2024 |
| 56 | $72.445 | 17:08-07-26-2024 |
| 57 | $72.44 | 17:07-07-26-2024 |
| 58 | $72.325 | 16:56-07-26-2024 |
| 59 | $72.335 | 16:52-07-26-2024 |
| 60 | $72.34 | 16:50-07-26-2024 |
| 61 | $72.345 | 16:50-07-26-2024 |
| 62 | $72.345 | 16:49-07-26-2024 |
| 63 | $72.38 | 16:44-07-26-2024 |
| 64 | $72.355 | 16:41-07-26-2024 |
| 65 | $72.355 | 16:40-07-26-2024 |
| 66 | $72.355 | 16:39-07-26-2024 |
| 67 | $72.355 | 16:38-07-26-2024 |
| 68 | $72.4 | 16:33-07-26-2024 |
| 69 | $72.465 | 16:24-07-26-2024 |
| 70 | $72.465 | 16:23-07-26-2024 |
| 71 | $72.465 | 16:22-07-26-2024 |
| 72 | $72.48 | 16:21-07-26-2024 |
| 73 | $72.435 | 16:20-07-26-2024 |
| 74 | $72.43 | 16:17-07-26-2024 |
| 75 | $72.43 | 16:16-07-26-2024 |
| 76 | $72.43 | 16:14-07-26-2024 |
| 77 | $72.455 | 16:12-07-26-2024 |
| 78 | $72.48 | 16:05-07-26-2024 |
| 79 | $72.525 | 15:56-07-26-2024 |
| 80 | $72.635 | 15:53-07-26-2024 |
| 81 | $72.63 | 15:52-07-26-2024 |
| 82 | $72.615 | 15:51-07-26-2024 |
| 83 | $72.58 | 15:47-07-26-2024 |
| 84 | $72.37 | 15:42-07-26-2024 |
| 85 | $72.33 | 15:40-07-26-2024 |
| 86 | $72.44 | 15:34-07-26-2024 |
| 87 | $72.475 | 15:33-07-26-2024 |
| 88 | $72.45 | 15:30-07-26-2024 |
| 89 | $72.42 | 15:24-07-26-2024 |
| 90 | $72.435 | 15:22-07-26-2024 |
| 91 | $72.445 | 15:20-07-26-2024 |
| 92 | $72.445 | 15:19-07-26-2024 |
| 93 | $72.72 | 15:16-07-26-2024 |
| 94 | $72.72 | 15:15-07-26-2024 |
| 95 | $72.675 | 15:15-07-26-2024 |
| 96 | $72.675 | 15:14-07-26-2024 |
| 97 | $72.72 | 15:14-07-26-2024 |
| 98 | $72.75 | 15:11-07-26-2024 |
| 99 | $72.74 | 15:10-07-26-2024 |
| 100 | $72.735 | 15:10-07-26-2024 |