Track QNT Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $71.395 | 11:48-09-11-2024 |
2 | $71.395 | 11:47-09-11-2024 |
3 | $71.395 | 11:46-09-11-2024 |
4 | $71.395 | 11:45-09-11-2024 |
5 | $71.395 | 11:44-09-11-2024 |
6 | $71.41 | 11:43-09-11-2024 |
7 | $71.37 | 11:42-09-11-2024 |
8 | $71.425 | 11:42-09-11-2024 |
9 | $71.425 | 11:41-09-11-2024 |
10 | $71.425 | 11:40-09-11-2024 |
11 | $71.28 | 11:37-09-11-2024 |
12 | $71.28 | 11:36-09-11-2024 |
13 | $71.365 | 11:36-09-11-2024 |
14 | $71.365 | 11:35-09-11-2024 |
15 | $71.365 | 11:34-09-11-2024 |
16 | $71.35 | 11:34-09-11-2024 |
17 | $71.35 | 11:33-09-11-2024 |
18 | $71.395 | 11:33-09-11-2024 |
19 | $71.37 | 11:31-09-11-2024 |
20 | $71.35 | 11:30-09-11-2024 |
21 | $71.35 | 11:29-09-11-2024 |
22 | $71.35 | 11:28-09-11-2024 |
23 | $71.315 | 11:28-09-11-2024 |
24 | $71.315 | 11:27-09-11-2024 |
25 | $71.155 | 11:26-09-11-2024 |
26 | $71.12 | 11:25-09-11-2024 |
27 | $71.12 | 11:24-09-11-2024 |
28 | $71.265 | 11:21-09-11-2024 |
29 | $71.265 | 11:20-09-11-2024 |
30 | $71.255 | 11:19-09-11-2024 |
31 | $71.4 | 11:16-09-11-2024 |
32 | $71.4 | 11:15-09-11-2024 |
33 | $71.4 | 11:14-09-11-2024 |
34 | $71.4 | 11:13-09-11-2024 |
35 | $71.455 | 11:12-09-11-2024 |
36 | $71.455 | 11:10-09-11-2024 |
37 | $71.49 | 11:08-09-11-2024 |
38 | $71.275 | 11:06-09-11-2024 |
39 | $71.275 | 11:05-09-11-2024 |
40 | $71.275 | 11:03-09-11-2024 |
41 | $71.275 | 11:02-09-11-2024 |
42 | $71.275 | 11:01-09-11-2024 |
43 | $71.31 | 11:00-09-11-2024 |
44 | $71.31 | 10:59-09-11-2024 |
45 | $71.185 | 10:59-09-11-2024 |
46 | $71.13 | 10:58-09-11-2024 |
47 | $71.13 | 10:57-09-11-2024 |
48 | $71.125 | 10:56-09-11-2024 |
49 | $70.995 | 10:55-09-11-2024 |
50 | $70.995 | 10:54-09-11-2024 |
51 | $70.96 | 10:53-09-11-2024 |
52 | $71.005 | 10:53-09-11-2024 |
53 | $70.995 | 10:52-09-11-2024 |
54 | $71.025 | 10:51-09-11-2024 |
55 | $70.95 | 10:51-09-11-2024 |
56 | $70.935 | 10:50-09-11-2024 |
57 | $70.88 | 10:50-09-11-2024 |
58 | $70.855 | 10:48-09-11-2024 |
59 | $70.855 | 10:47-09-11-2024 |
60 | $70.855 | 10:46-09-11-2024 |
61 | $70.885 | 10:45-09-11-2024 |
62 | $70.885 | 10:44-09-11-2024 |
63 | $70.98 | 10:43-09-11-2024 |
64 | $70.98 | 10:42-09-11-2024 |
65 | $70.98 | 10:41-09-11-2024 |
66 | $70.98 | 10:40-09-11-2024 |
67 | $70.895 | 10:40-09-11-2024 |
68 | $70.895 | 10:38-09-11-2024 |
69 | $70.895 | 10:36-09-11-2024 |
70 | $71.015 | 10:34-09-11-2024 |
71 | $70.895 | 10:34-09-11-2024 |
72 | $71.045 | 10:33-09-11-2024 |
73 | $70.985 | 10:33-09-11-2024 |
74 | $70.985 | 10:31-09-11-2024 |
75 | $71.105 | 10:31-09-11-2024 |
76 | $71.185 | 10:30-09-11-2024 |
77 | $71.185 | 10:29-09-11-2024 |
78 | $71.145 | 10:28-09-11-2024 |
79 | $71.145 | 10:27-09-11-2024 |
80 | $71.16 | 10:26-09-11-2024 |
81 | $71.07 | 10:25-09-11-2024 |
82 | $71.07 | 10:24-09-11-2024 |
83 | $71.07 | 10:23-09-11-2024 |
84 | $71.07 | 10:22-09-11-2024 |
85 | $71.055 | 10:22-09-11-2024 |
86 | $70.995 | 10:20-09-11-2024 |
87 | $71.035 | 10:20-09-11-2024 |
88 | $71.015 | 10:20-09-11-2024 |
89 | $71.01 | 10:20-09-11-2024 |
90 | $70.885 | 10:19-09-11-2024 |
91 | $70.885 | 10:18-09-11-2024 |
92 | $70.885 | 10:17-09-11-2024 |
93 | $70.995 | 10:17-09-11-2024 |
94 | $71.015 | 10:12-09-11-2024 |
95 | $71.07 | 10:11-09-11-2024 |
96 | $71.07 | 10:10-09-11-2024 |
97 | $71.085 | 10:10-09-11-2024 |
98 | $71.02 | 10:09-09-11-2024 |
99 | $70.96 | 10:08-09-11-2024 |
100 | $70.92 | 10:07-09-11-2024 |