Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $98.2 | 11:49-10-10-2025 |
| 2 | $98.22 | 11:46-10-10-2025 |
| 3 | $98.225 | 11:45-10-10-2025 |
| 4 | $97.865 | 11:43-10-10-2025 |
| 5 | $97.88 | 11:42-10-10-2025 |
| 6 | $97.805 | 11:38-10-10-2025 |
| 7 | $97.375 | 11:38-10-10-2025 |
| 8 | $96.905 | 11:32-10-10-2025 |
| 9 | $96.88 | 11:31-10-10-2025 |
| 10 | $97.615 | 11:30-10-10-2025 |
| 11 | $97.745 | 11:29-10-10-2025 |
| 12 | $97.795 | 11:28-10-10-2025 |
| 13 | $97.8 | 11:24-10-10-2025 |
| 14 | $97.99 | 11:23-10-10-2025 |
| 15 | $97.72 | 11:23-10-10-2025 |
| 16 | $98.24 | 11:19-10-10-2025 |
| 17 | $98.215 | 11:19-10-10-2025 |
| 18 | $98.17 | 11:18-10-10-2025 |
| 19 | $98.66 | 11:15-10-10-2025 |
| 20 | $98.73 | 11:15-10-10-2025 |
| 21 | $98.835 | 11:14-10-10-2025 |
| 22 | $99.035 | 11:12-10-10-2025 |
| 23 | $99.215 | 11:12-10-10-2025 |
| 24 | $99.175 | 11:11-10-10-2025 |
| 25 | $98.67 | 11:06-10-10-2025 |
| 26 | $98.67 | 11:05-10-10-2025 |
| 27 | $99.11 | 11:03-10-10-2025 |
| 28 | $99.235 | 11:01-10-10-2025 |
| 29 | $99.22 | 10:59-10-10-2025 |
| 30 | $99.22 | 10:58-10-10-2025 |
| 31 | $99.95 | 10:57-10-10-2025 |
| 32 | $99.925 | 10:56-10-10-2025 |
| 33 | $99.93 | 10:54-10-10-2025 |
| 34 | $99.86 | 10:50-10-10-2025 |
| 35 | $99.655 | 10:48-10-10-2025 |
| 36 | $99.61 | 10:44-10-10-2025 |
| 37 | $99.345 | 10:42-10-10-2025 |
| 38 | $99.4 | 10:40-10-10-2025 |
| 39 | $99.4 | 10:39-10-10-2025 |
| 40 | $99.395 | 10:38-10-10-2025 |
| 41 | $99.435 | 10:36-10-10-2025 |
| 42 | $99.58 | 10:35-10-10-2025 |
| 43 | $99.52 | 10:35-10-10-2025 |
| 44 | $99.52 | 10:34-10-10-2025 |
| 45 | $99.65 | 10:32-10-10-2025 |
| 46 | $99.555 | 10:31-10-10-2025 |
| 47 | $99.73 | 10:30-10-10-2025 |
| 48 | $100.145 | 10:27-10-10-2025 |
| 49 | $100.125 | 10:25-10-10-2025 |
| 50 | $100.125 | 10:24-10-10-2025 |
| 51 | $100.315 | 10:22-10-10-2025 |
| 52 | $100.305 | 10:20-10-10-2025 |
| 53 | $100.385 | 10:20-10-10-2025 |
| 54 | $100.38 | 10:20-10-10-2025 |
| 55 | $100.375 | 10:18-10-10-2025 |
| 56 | $100.465 | 10:17-10-10-2025 |
| 57 | $100.48 | 10:15-10-10-2025 |
| 58 | $100.455 | 10:15-10-10-2025 |
| 59 | $100.465 | 10:14-10-10-2025 |
| 60 | $100.755 | 10:13-10-10-2025 |
| 61 | $100.755 | 10:12-10-10-2025 |
| 62 | $100.805 | 10:12-10-10-2025 |
| 63 | $100.805 | 10:11-10-10-2025 |
| 64 | $100.825 | 10:09-10-10-2025 |
| 65 | $100.83 | 10:08-10-10-2025 |
| 66 | $100.55 | 10:07-10-10-2025 |
| 67 | $100.55 | 10:06-10-10-2025 |
| 68 | $100.625 | 10:04-10-10-2025 |
| 69 | $100.755 | 10:01-10-10-2025 |
| 70 | $100.61 | 09:58-10-10-2025 |
| 71 | $100.565 | 09:56-10-10-2025 |
| 72 | $100.535 | 09:55-10-10-2025 |
| 73 | $100.675 | 09:53-10-10-2025 |
| 74 | $100.6 | 09:53-10-10-2025 |
| 75 | $100.835 | 09:49-10-10-2025 |
| 76 | $100.925 | 09:47-10-10-2025 |
| 77 | $100.855 | 09:46-10-10-2025 |
| 78 | $101.08 | 09:46-10-10-2025 |
| 79 | $101.08 | 09:45-10-10-2025 |
| 80 | $101.06 | 09:43-10-10-2025 |
| 81 | $101.025 | 09:42-10-10-2025 |
| 82 | $101.055 | 09:42-10-10-2025 |
| 83 | $101.055 | 09:41-10-10-2025 |
| 84 | $100.9 | 09:37-10-10-2025 |
| 85 | $101.01 | 09:36-10-10-2025 |
| 86 | $100.84 | 09:35-10-10-2025 |
| 87 | $100.84 | 09:34-10-10-2025 |
| 88 | $100.9 | 09:33-10-10-2025 |
| 89 | $100.925 | 09:32-10-10-2025 |
| 90 | $100.955 | 09:30-10-10-2025 |
| 91 | $100.965 | 09:28-10-10-2025 |
| 92 | $100.875 | 09:26-10-10-2025 |
| 93 | $100.885 | 09:24-10-10-2025 |
| 94 | $100.83 | 09:22-10-10-2025 |
| 95 | $100.835 | 09:20-10-10-2025 |
| 96 | $100.695 | 09:17-10-10-2025 |
| 97 | $100.695 | 09:16-10-10-2025 |
| 98 | $100.645 | 09:15-10-10-2025 |
| 99 | $100.685 | 09:14-10-10-2025 |
| 100 | $100.695 | 09:10-10-10-2025 |