Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $71.395 | 11:48-09-11-2024 |
| 2 | $71.395 | 11:47-09-11-2024 |
| 3 | $71.395 | 11:46-09-11-2024 |
| 4 | $71.395 | 11:45-09-11-2024 |
| 5 | $71.395 | 11:44-09-11-2024 |
| 6 | $71.41 | 11:43-09-11-2024 |
| 7 | $71.37 | 11:42-09-11-2024 |
| 8 | $71.425 | 11:42-09-11-2024 |
| 9 | $71.425 | 11:41-09-11-2024 |
| 10 | $71.425 | 11:40-09-11-2024 |
| 11 | $71.28 | 11:37-09-11-2024 |
| 12 | $71.28 | 11:36-09-11-2024 |
| 13 | $71.365 | 11:36-09-11-2024 |
| 14 | $71.365 | 11:35-09-11-2024 |
| 15 | $71.365 | 11:34-09-11-2024 |
| 16 | $71.35 | 11:34-09-11-2024 |
| 17 | $71.35 | 11:33-09-11-2024 |
| 18 | $71.395 | 11:33-09-11-2024 |
| 19 | $71.37 | 11:31-09-11-2024 |
| 20 | $71.35 | 11:30-09-11-2024 |
| 21 | $71.35 | 11:29-09-11-2024 |
| 22 | $71.35 | 11:28-09-11-2024 |
| 23 | $71.315 | 11:28-09-11-2024 |
| 24 | $71.315 | 11:27-09-11-2024 |
| 25 | $71.155 | 11:26-09-11-2024 |
| 26 | $71.12 | 11:25-09-11-2024 |
| 27 | $71.12 | 11:24-09-11-2024 |
| 28 | $71.265 | 11:21-09-11-2024 |
| 29 | $71.265 | 11:20-09-11-2024 |
| 30 | $71.255 | 11:19-09-11-2024 |
| 31 | $71.4 | 11:16-09-11-2024 |
| 32 | $71.4 | 11:15-09-11-2024 |
| 33 | $71.4 | 11:14-09-11-2024 |
| 34 | $71.4 | 11:13-09-11-2024 |
| 35 | $71.455 | 11:12-09-11-2024 |
| 36 | $71.455 | 11:10-09-11-2024 |
| 37 | $71.49 | 11:08-09-11-2024 |
| 38 | $71.275 | 11:06-09-11-2024 |
| 39 | $71.275 | 11:05-09-11-2024 |
| 40 | $71.275 | 11:03-09-11-2024 |
| 41 | $71.275 | 11:02-09-11-2024 |
| 42 | $71.275 | 11:01-09-11-2024 |
| 43 | $71.31 | 11:00-09-11-2024 |
| 44 | $71.31 | 10:59-09-11-2024 |
| 45 | $71.185 | 10:59-09-11-2024 |
| 46 | $71.13 | 10:58-09-11-2024 |
| 47 | $71.13 | 10:57-09-11-2024 |
| 48 | $71.125 | 10:56-09-11-2024 |
| 49 | $70.995 | 10:55-09-11-2024 |
| 50 | $70.995 | 10:54-09-11-2024 |
| 51 | $70.96 | 10:53-09-11-2024 |
| 52 | $71.005 | 10:53-09-11-2024 |
| 53 | $70.995 | 10:52-09-11-2024 |
| 54 | $71.025 | 10:51-09-11-2024 |
| 55 | $70.95 | 10:51-09-11-2024 |
| 56 | $70.935 | 10:50-09-11-2024 |
| 57 | $70.88 | 10:50-09-11-2024 |
| 58 | $70.855 | 10:48-09-11-2024 |
| 59 | $70.855 | 10:47-09-11-2024 |
| 60 | $70.855 | 10:46-09-11-2024 |
| 61 | $70.885 | 10:45-09-11-2024 |
| 62 | $70.885 | 10:44-09-11-2024 |
| 63 | $70.98 | 10:43-09-11-2024 |
| 64 | $70.98 | 10:42-09-11-2024 |
| 65 | $70.98 | 10:41-09-11-2024 |
| 66 | $70.98 | 10:40-09-11-2024 |
| 67 | $70.895 | 10:40-09-11-2024 |
| 68 | $70.895 | 10:38-09-11-2024 |
| 69 | $70.895 | 10:36-09-11-2024 |
| 70 | $71.015 | 10:34-09-11-2024 |
| 71 | $70.895 | 10:34-09-11-2024 |
| 72 | $71.045 | 10:33-09-11-2024 |
| 73 | $70.985 | 10:33-09-11-2024 |
| 74 | $70.985 | 10:31-09-11-2024 |
| 75 | $71.105 | 10:31-09-11-2024 |
| 76 | $71.185 | 10:30-09-11-2024 |
| 77 | $71.185 | 10:29-09-11-2024 |
| 78 | $71.145 | 10:28-09-11-2024 |
| 79 | $71.145 | 10:27-09-11-2024 |
| 80 | $71.16 | 10:26-09-11-2024 |
| 81 | $71.07 | 10:25-09-11-2024 |
| 82 | $71.07 | 10:24-09-11-2024 |
| 83 | $71.07 | 10:23-09-11-2024 |
| 84 | $71.07 | 10:22-09-11-2024 |
| 85 | $71.055 | 10:22-09-11-2024 |
| 86 | $70.995 | 10:20-09-11-2024 |
| 87 | $71.035 | 10:20-09-11-2024 |
| 88 | $71.015 | 10:20-09-11-2024 |
| 89 | $71.01 | 10:20-09-11-2024 |
| 90 | $70.885 | 10:19-09-11-2024 |
| 91 | $70.885 | 10:18-09-11-2024 |
| 92 | $70.885 | 10:17-09-11-2024 |
| 93 | $70.995 | 10:17-09-11-2024 |
| 94 | $71.015 | 10:12-09-11-2024 |
| 95 | $71.07 | 10:11-09-11-2024 |
| 96 | $71.07 | 10:10-09-11-2024 |
| 97 | $71.085 | 10:10-09-11-2024 |
| 98 | $71.02 | 10:09-09-11-2024 |
| 99 | $70.96 | 10:08-09-11-2024 |
| 100 | $70.92 | 10:07-09-11-2024 |