Track QNT Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $103.93 | 23:22-01-26-2025 |
2 | $103.7 | 23:21-01-26-2025 |
3 | $103.71 | 23:21-01-26-2025 |
4 | $103.71 | 23:20-01-26-2025 |
5 | $104.005 | 23:18-01-26-2025 |
6 | $104.005 | 23:17-01-26-2025 |
7 | $104.05 | 23:17-01-26-2025 |
8 | $104.18 | 23:16-01-26-2025 |
9 | $104.06 | 23:15-01-26-2025 |
10 | $104.18 | 23:14-01-26-2025 |
11 | $104.18 | 23:13-01-26-2025 |
12 | $104.415 | 23:11-01-26-2025 |
13 | $104.47 | 23:09-01-26-2025 |
14 | $104.695 | 23:08-01-26-2025 |
15 | $104.695 | 23:07-01-26-2025 |
16 | $104.695 | 23:06-01-26-2025 |
17 | $104.875 | 23:06-01-26-2025 |
18 | $104.84 | 23:04-01-26-2025 |
19 | $105.1 | 23:04-01-26-2025 |
20 | $105.05 | 23:03-01-26-2025 |
21 | $105.105 | 23:01-01-26-2025 |
22 | $105.025 | 22:58-01-26-2025 |
23 | $105.025 | 22:56-01-26-2025 |
24 | $105.07 | 22:55-01-26-2025 |
25 | $104.94 | 22:54-01-26-2025 |
26 | $105.075 | 22:51-01-26-2025 |
27 | $105.025 | 22:51-01-26-2025 |
28 | $105.01 | 22:50-01-26-2025 |
29 | $105.165 | 22:50-01-26-2025 |
30 | $105.135 | 22:49-01-26-2025 |
31 | $105.33 | 22:47-01-26-2025 |
32 | $105.265 | 22:45-01-26-2025 |
33 | $105.21 | 22:44-01-26-2025 |
34 | $105.145 | 22:43-01-26-2025 |
35 | $105.155 | 22:41-01-26-2025 |
36 | $105.195 | 22:40-01-26-2025 |
37 | $105.325 | 22:39-01-26-2025 |
38 | $105.345 | 22:36-01-26-2025 |
39 | $105.225 | 22:32-01-26-2025 |
40 | $105.4 | 22:32-01-26-2025 |
41 | $105.455 | 22:29-01-26-2025 |
42 | $105.595 | 22:27-01-26-2025 |
43 | $105.67 | 22:26-01-26-2025 |
44 | $105.745 | 22:25-01-26-2025 |
45 | $105.72 | 22:25-01-26-2025 |
46 | $105.74 | 22:24-01-26-2025 |
47 | $105.485 | 22:23-01-26-2025 |
48 | $105.605 | 22:22-01-26-2025 |
49 | $105.435 | 22:21-01-26-2025 |
50 | $105.19 | 22:21-01-26-2025 |
51 | $105.15 | 22:19-01-26-2025 |
52 | $105.055 | 22:19-01-26-2025 |
53 | $104.945 | 22:17-01-26-2025 |
54 | $104.995 | 22:16-01-26-2025 |
55 | $104.845 | 22:16-01-26-2025 |
56 | $104.56 | 22:12-01-26-2025 |
57 | $104.4 | 22:09-01-26-2025 |
58 | $104.465 | 22:07-01-26-2025 |
59 | $104.41 | 22:05-01-26-2025 |
60 | $104.235 | 22:05-01-26-2025 |
61 | $104.21 | 22:04-01-26-2025 |
62 | $104.085 | 22:02-01-26-2025 |
63 | $103.84 | 21:59-01-26-2025 |
64 | $104.095 | 21:54-01-26-2025 |
65 | $104.03 | 21:51-01-26-2025 |
66 | $104.005 | 21:50-01-26-2025 |
67 | $103.9 | 21:48-01-26-2025 |
68 | $103.86 | 21:47-01-26-2025 |
69 | $103.995 | 21:46-01-26-2025 |
70 | $104.195 | 21:41-01-26-2025 |
71 | $103.965 | 21:40-01-26-2025 |
72 | $103.965 | 21:38-01-26-2025 |
73 | $104.06 | 21:36-01-26-2025 |
74 | $103.9 | 21:33-01-26-2025 |
75 | $104.37 | 21:28-01-26-2025 |
76 | $104.4 | 21:25-01-26-2025 |
77 | $104.54 | 21:24-01-26-2025 |
78 | $104.54 | 21:13-01-26-2025 |
79 | $104.54 | 21:12-01-26-2025 |
80 | $104.45 | 21:12-01-26-2025 |
81 | $104.34 | 21:10-01-26-2025 |
82 | $104.375 | 21:10-01-26-2025 |
83 | $104.355 | 21:09-01-26-2025 |
84 | $104.355 | 21:08-01-26-2025 |
85 | $104.865 | 21:00-01-26-2025 |
86 | $105.555 | 20:55-01-26-2025 |
87 | $105.555 | 20:54-01-26-2025 |
88 | $105.505 | 20:51-01-26-2025 |
89 | $105.505 | 20:50-01-26-2025 |
90 | $105.495 | 20:50-01-26-2025 |
91 | $105.515 | 20:48-01-26-2025 |
92 | $105.9 | 20:43-01-26-2025 |
93 | $105.955 | 20:43-01-26-2025 |
94 | $106.21 | 20:41-01-26-2025 |
95 | $105.81 | 20:37-01-26-2025 |
96 | $105.215 | 20:32-01-26-2025 |
97 | $105.595 | 20:27-01-26-2025 |
98 | $105.275 | 20:22-01-26-2025 |
99 | $105.43 | 20:18-01-26-2025 |
100 | $104.93 | 20:16-01-26-2025 |