Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $98.45 | 03:01-11-23-2024 |
| 2 | $98.395 | 03:00-11-23-2024 |
| 3 | $98.53 | 02:59-11-23-2024 |
| 4 | $98.49 | 02:58-11-23-2024 |
| 5 | $98.73 | 02:57-11-23-2024 |
| 6 | $97.195 | 02:56-11-23-2024 |
| 7 | $96.97 | 02:54-11-23-2024 |
| 8 | $96.835 | 02:54-11-23-2024 |
| 9 | $96.785 | 02:53-11-23-2024 |
| 10 | $96.555 | 02:52-11-23-2024 |
| 11 | $96.78 | 02:49-11-23-2024 |
| 12 | $96.815 | 02:47-11-23-2024 |
| 13 | $96.795 | 02:47-11-23-2024 |
| 14 | $96.845 | 02:45-11-23-2024 |
| 15 | $96.685 | 02:44-11-23-2024 |
| 16 | $96.59 | 02:43-11-23-2024 |
| 17 | $96.36 | 02:39-11-23-2024 |
| 18 | $96.395 | 02:39-11-23-2024 |
| 19 | $96.395 | 02:38-11-23-2024 |
| 20 | $96.395 | 02:37-11-23-2024 |
| 21 | $96.32 | 02:35-11-23-2024 |
| 22 | $96.525 | 02:34-11-23-2024 |
| 23 | $96.525 | 02:33-11-23-2024 |
| 24 | $96.525 | 02:31-11-23-2024 |
| 25 | $96.405 | 02:30-11-23-2024 |
| 26 | $96.37 | 02:29-11-23-2024 |
| 27 | $96.47 | 02:29-11-23-2024 |
| 28 | $96.47 | 02:28-11-23-2024 |
| 29 | $96.455 | 02:28-11-23-2024 |
| 30 | $96.395 | 02:27-11-23-2024 |
| 31 | $96.38 | 02:27-11-23-2024 |
| 32 | $96.375 | 02:26-11-23-2024 |
| 33 | $96.43 | 02:26-11-23-2024 |
| 34 | $96.535 | 02:25-11-23-2024 |
| 35 | $96.775 | 02:22-11-23-2024 |
| 36 | $97.035 | 02:21-11-23-2024 |
| 37 | $97.05 | 02:20-11-23-2024 |
| 38 | $97.05 | 02:19-11-23-2024 |
| 39 | $97.08 | 02:19-11-23-2024 |
| 40 | $96.955 | 02:18-11-23-2024 |
| 41 | $96.935 | 02:16-11-23-2024 |
| 42 | $96.93 | 02:15-11-23-2024 |
| 43 | $96.97 | 02:14-11-23-2024 |
| 44 | $97.045 | 02:14-11-23-2024 |
| 45 | $97.045 | 02:13-11-23-2024 |
| 46 | $96.945 | 02:12-11-23-2024 |
| 47 | $96.66 | 02:11-11-23-2024 |
| 48 | $96.44 | 02:09-11-23-2024 |
| 49 | $96.45 | 02:08-11-23-2024 |
| 50 | $96.43 | 02:08-11-23-2024 |
| 51 | $96.32 | 02:07-11-23-2024 |
| 52 | $96.485 | 02:06-11-23-2024 |
| 53 | $96.24 | 02:05-11-23-2024 |
| 54 | $96.44 | 02:04-11-23-2024 |
| 55 | $96.37 | 02:04-11-23-2024 |
| 56 | $96.2 | 02:02-11-23-2024 |
| 57 | $96.2 | 02:01-11-23-2024 |
| 58 | $95.975 | 01:59-11-23-2024 |
| 59 | $96.06 | 01:58-11-23-2024 |
| 60 | $96.055 | 01:58-11-23-2024 |
| 61 | $96.13 | 01:57-11-23-2024 |
| 62 | $96.13 | 01:56-11-23-2024 |
| 63 | $96.2 | 01:56-11-23-2024 |
| 64 | $96.2 | 01:55-11-23-2024 |
| 65 | $96.195 | 01:55-11-23-2024 |
| 66 | $96.415 | 01:52-11-23-2024 |
| 67 | $96.55 | 01:50-11-23-2024 |
| 68 | $96.675 | 01:49-11-23-2024 |
| 69 | $96.77 | 01:48-11-23-2024 |
| 70 | $96.825 | 01:47-11-23-2024 |
| 71 | $96.72 | 01:45-11-23-2024 |
| 72 | $96.65 | 01:45-11-23-2024 |
| 73 | $96.66 | 01:44-11-23-2024 |
| 74 | $96.445 | 01:43-11-23-2024 |
| 75 | $96.555 | 01:42-11-23-2024 |
| 76 | $96.555 | 01:41-11-23-2024 |
| 77 | $96.455 | 01:41-11-23-2024 |
| 78 | $96.455 | 01:40-11-23-2024 |
| 79 | $96.125 | 01:39-11-23-2024 |
| 80 | $96.455 | 01:38-11-23-2024 |
| 81 | $96.615 | 01:38-11-23-2024 |
| 82 | $96.72 | 01:36-11-23-2024 |
| 83 | $96.9 | 01:35-11-23-2024 |
| 84 | $96.92 | 01:35-11-23-2024 |
| 85 | $96.665 | 01:32-11-23-2024 |
| 86 | $96.78 | 01:31-11-23-2024 |
| 87 | $96.775 | 01:29-11-23-2024 |
| 88 | $96.545 | 01:28-11-23-2024 |
| 89 | $96.535 | 01:28-11-23-2024 |
| 90 | $96.685 | 01:26-11-23-2024 |
| 91 | $96.81 | 01:25-11-23-2024 |
| 92 | $96.78 | 01:24-11-23-2024 |
| 93 | $96.75 | 01:24-11-23-2024 |
| 94 | $96.525 | 01:21-11-23-2024 |
| 95 | $96.61 | 01:20-11-23-2024 |
| 96 | $96.76 | 01:20-11-23-2024 |
| 97 | $96.59 | 01:19-11-23-2024 |
| 98 | $96.72 | 01:19-11-23-2024 |
| 99 | $96.915 | 01:18-11-23-2024 |
| 100 | $96.735 | 01:17-11-23-2024 |