Track QNT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $192.01 08:31-12-05-2021
2 $191.905 08:31-12-05-2021
3 $192.01 08:30-12-05-2021
4 $191.92 08:29-12-05-2021
5 $191.76 08:28-12-05-2021
6 $191.82 08:27-12-05-2021
7 $191.82 08:26-12-05-2021
8 $191.04 08:26-12-05-2021
9 $191.04 08:25-12-05-2021
10 $190.995 08:25-12-05-2021
11 $190.995 08:24-12-05-2021
12 $190.995 08:23-12-05-2021
13 $190.915 08:23-12-05-2021
14 $190.49 08:23-12-05-2021
15 $190.49 08:22-12-05-2021
16 $190.49 08:21-12-05-2021
17 $189.69 08:21-12-05-2021
18 $189.815 08:20-12-05-2021
19 $189.815 08:19-12-05-2021
20 $189.77 08:19-12-05-2021
21 $189.845 08:19-12-05-2021
22 $189.845 08:18-12-05-2021
23 $189.77 08:18-12-05-2021
24 $189.77 08:17-12-05-2021
25 $189.57 08:17-12-05-2021
26 $189.505 08:17-12-05-2021
27 $189.505 08:16-12-05-2021
28 $189.595 08:15-12-05-2021
29 $189.595 08:14-12-05-2021
30 $189.54 08:13-12-05-2021
31 $189.54 08:12-12-05-2021
32 $189.415 08:12-12-05-2021
33 $189.21 08:11-12-05-2021
34 $189.21 08:10-12-05-2021
35 $189.095 08:10-12-05-2021
36 $189.095 08:09-12-05-2021
37 $189.005 08:09-12-05-2021
38 $189.005 08:08-12-05-2021
39 $188.935 08:08-12-05-2021
40 $188.695 08:07-12-05-2021
41 $188.6 08:05-12-05-2021
42 $187.925 08:04-12-05-2021
43 $187.925 08:03-12-05-2021
44 $187.94 08:03-12-05-2021
45 $187.94 08:02-12-05-2021
46 $187.925 08:02-12-05-2021
47 $187.925 08:01-12-05-2021
48 $187.925 08:00-12-05-2021
49 $188.085 08:00-12-05-2021
50 $188.085 07:59-12-05-2021
51 $188.12 07:59-12-05-2021
52 $188.12 07:58-12-05-2021
53 $187.895 07:58-12-05-2021
54 $188.87 07:57-12-05-2021
55 $188.87 07:56-12-05-2021
56 $188.895 07:56-12-05-2021
57 $188.885 07:55-12-05-2021
58 $189.385 07:54-12-05-2021
59 $189.385 07:53-12-05-2021
60 $190.23 07:52-12-05-2021
61 $190.76 07:51-12-05-2021
62 $190.76 07:50-12-05-2021
63 $191.215 07:50-12-05-2021
64 $191.215 07:49-12-05-2021
65 $191.57 07:49-12-05-2021
66 $190.94 07:49-12-05-2021
67 $190.94 07:48-12-05-2021
68 $191.57 07:48-12-05-2021
69 $188.225 07:47-12-05-2021
70 $187.47 07:47-12-05-2021
71 $187.47 07:46-12-05-2021
72 $187.565 07:45-12-05-2021
73 $187.565 07:44-12-05-2021
74 $187.61 07:43-12-05-2021
75 $187.55 07:43-12-05-2021
76 $187.55 07:42-12-05-2021
77 $187.55 07:41-12-05-2021
78 $187.745 07:41-12-05-2021
79 $187.745 07:40-12-05-2021
80 $187.795 07:39-12-05-2021
81 $187.745 07:39-12-05-2021
82 $188.07 07:39-12-05-2021
83 $187.975 07:38-12-05-2021
84 $188.07 07:38-12-05-2021
85 $187.975 07:37-12-05-2021
86 $187.785 07:36-12-05-2021
87 $187.9 07:36-12-05-2021
88 $187.785 07:35-12-05-2021
89 $187.9 07:35-12-05-2021
90 $187.9 07:34-12-05-2021
91 $187.51 07:34-12-05-2021
92 $187.3 07:33-12-05-2021
93 $187.3 07:32-12-05-2021
94 $187.545 07:32-12-05-2021
95 $187.725 07:31-12-05-2021
96 $187.725 07:30-12-05-2021
97 $187.63 07:30-12-05-2021
98 $188.595 07:29-12-05-2021
99 $189.465 07:29-12-05-2021
100 $189.465 07:28-12-05-2021