Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $119.505 | 14:00-12-24-2024 |
| 2 | $119.505 | 13:59-12-24-2024 |
| 3 | $119.455 | 13:58-12-24-2024 |
| 4 | $119.585 | 13:57-12-24-2024 |
| 5 | $119.53 | 13:55-12-24-2024 |
| 6 | $119.5 | 13:54-12-24-2024 |
| 7 | $119.47 | 13:53-12-24-2024 |
| 8 | $119.345 | 13:49-12-24-2024 |
| 9 | $119.37 | 13:48-12-24-2024 |
| 10 | $119.475 | 13:46-12-24-2024 |
| 11 | $119.43 | 13:41-12-24-2024 |
| 12 | $119.585 | 13:39-12-24-2024 |
| 13 | $119.515 | 13:33-12-24-2024 |
| 14 | $119.535 | 13:26-12-24-2024 |
| 15 | $119.705 | 13:26-12-24-2024 |
| 16 | $119.62 | 13:25-12-24-2024 |
| 17 | $119.825 | 13:20-12-24-2024 |
| 18 | $119.865 | 13:19-12-24-2024 |
| 19 | $120.055 | 13:18-12-24-2024 |
| 20 | $120.14 | 13:17-12-24-2024 |
| 21 | $119.965 | 13:15-12-24-2024 |
| 22 | $119.99 | 13:13-12-24-2024 |
| 23 | $119.795 | 13:10-12-24-2024 |
| 24 | $119.825 | 13:09-12-24-2024 |
| 25 | $119.835 | 13:08-12-24-2024 |
| 26 | $119.835 | 13:07-12-24-2024 |
| 27 | $119.825 | 13:06-12-24-2024 |
| 28 | $119.79 | 13:05-12-24-2024 |
| 29 | $120.03 | 13:03-12-24-2024 |
| 30 | $119.985 | 13:02-12-24-2024 |
| 31 | $119.835 | 12:59-12-24-2024 |
| 32 | $120.04 | 12:56-12-24-2024 |
| 33 | $119.955 | 12:55-12-24-2024 |
| 34 | $120.025 | 12:51-12-24-2024 |
| 35 | $120.015 | 12:49-12-24-2024 |
| 36 | $120.015 | 12:48-12-24-2024 |
| 37 | $120.015 | 12:47-12-24-2024 |
| 38 | $120.095 | 12:46-12-24-2024 |
| 39 | $119.865 | 12:46-12-24-2024 |
| 40 | $120.205 | 12:44-12-24-2024 |
| 41 | $120.14 | 12:43-12-24-2024 |
| 42 | $120.165 | 12:42-12-24-2024 |
| 43 | $120.04 | 12:41-12-24-2024 |
| 44 | $119.96 | 12:40-12-24-2024 |
| 45 | $120.11 | 12:38-12-24-2024 |
| 46 | $120.13 | 12:37-12-24-2024 |
| 47 | $120.375 | 12:29-12-24-2024 |
| 48 | $120.535 | 12:27-12-24-2024 |
| 49 | $120.5 | 12:25-12-24-2024 |
| 50 | $120.5 | 12:24-12-24-2024 |
| 51 | $120.525 | 12:23-12-24-2024 |
| 52 | $120.58 | 12:22-12-24-2024 |
| 53 | $120.46 | 12:19-12-24-2024 |
| 54 | $120.61 | 12:18-12-24-2024 |
| 55 | $120.895 | 12:14-12-24-2024 |
| 56 | $120.895 | 12:12-12-24-2024 |
| 57 | $120.765 | 12:12-12-24-2024 |
| 58 | $120.74 | 12:08-12-24-2024 |
| 59 | $120.83 | 12:05-12-24-2024 |
| 60 | $120.595 | 12:01-12-24-2024 |
| 61 | $120.565 | 11:57-12-24-2024 |
| 62 | $120.435 | 11:57-12-24-2024 |
| 63 | $120.31 | 11:54-12-24-2024 |
| 64 | $120.285 | 11:52-12-24-2024 |
| 65 | $120.29 | 11:50-12-24-2024 |
| 66 | $120.22 | 11:46-12-24-2024 |
| 67 | $120.405 | 11:43-12-24-2024 |
| 68 | $120.35 | 11:42-12-24-2024 |
| 69 | $120.585 | 11:40-12-24-2024 |
| 70 | $120.965 | 11:35-12-24-2024 |
| 71 | $120.93 | 11:34-12-24-2024 |
| 72 | $121.1 | 11:31-12-24-2024 |
| 73 | $121.065 | 11:31-12-24-2024 |
| 74 | $121.14 | 11:30-12-24-2024 |
| 75 | $121.14 | 11:29-12-24-2024 |
| 76 | $120.99 | 11:28-12-24-2024 |
| 77 | $121.04 | 11:27-12-24-2024 |
| 78 | $121.08 | 11:25-12-24-2024 |
| 79 | $120.955 | 11:24-12-24-2024 |
| 80 | $120.88 | 11:21-12-24-2024 |
| 81 | $120.835 | 11:20-12-24-2024 |
| 82 | $120.84 | 11:20-12-24-2024 |
| 83 | $120.805 | 11:19-12-24-2024 |
| 84 | $120.675 | 11:19-12-24-2024 |
| 85 | $120.855 | 11:16-12-24-2024 |
| 86 | $120.875 | 11:15-12-24-2024 |
| 87 | $120.645 | 11:14-12-24-2024 |
| 88 | $120.635 | 11:13-12-24-2024 |
| 89 | $120.905 | 11:10-12-24-2024 |
| 90 | $120.75 | 11:09-12-24-2024 |
| 91 | $120.625 | 11:07-12-24-2024 |
| 92 | $120.825 | 11:04-12-24-2024 |
| 93 | $121.03 | 11:02-12-24-2024 |
| 94 | $120.775 | 11:00-12-24-2024 |
| 95 | $120.72 | 10:58-12-24-2024 |
| 96 | $120.57 | 10:56-12-24-2024 |
| 97 | $120.575 | 10:56-12-24-2024 |
| 98 | $120.575 | 10:54-12-24-2024 |
| 99 | $120.64 | 10:53-12-24-2024 |
| 100 | $120.615 | 10:53-12-24-2024 |