Track QNT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $103.93 23:22-01-26-2025
2 $103.7 23:21-01-26-2025
3 $103.71 23:21-01-26-2025
4 $103.71 23:20-01-26-2025
5 $104.005 23:18-01-26-2025
6 $104.005 23:17-01-26-2025
7 $104.05 23:17-01-26-2025
8 $104.18 23:16-01-26-2025
9 $104.06 23:15-01-26-2025
10 $104.18 23:14-01-26-2025
11 $104.18 23:13-01-26-2025
12 $104.415 23:11-01-26-2025
13 $104.47 23:09-01-26-2025
14 $104.695 23:08-01-26-2025
15 $104.695 23:07-01-26-2025
16 $104.695 23:06-01-26-2025
17 $104.875 23:06-01-26-2025
18 $104.84 23:04-01-26-2025
19 $105.1 23:04-01-26-2025
20 $105.05 23:03-01-26-2025
21 $105.105 23:01-01-26-2025
22 $105.025 22:58-01-26-2025
23 $105.025 22:56-01-26-2025
24 $105.07 22:55-01-26-2025
25 $104.94 22:54-01-26-2025
26 $105.075 22:51-01-26-2025
27 $105.025 22:51-01-26-2025
28 $105.01 22:50-01-26-2025
29 $105.165 22:50-01-26-2025
30 $105.135 22:49-01-26-2025
31 $105.33 22:47-01-26-2025
32 $105.265 22:45-01-26-2025
33 $105.21 22:44-01-26-2025
34 $105.145 22:43-01-26-2025
35 $105.155 22:41-01-26-2025
36 $105.195 22:40-01-26-2025
37 $105.325 22:39-01-26-2025
38 $105.345 22:36-01-26-2025
39 $105.225 22:32-01-26-2025
40 $105.4 22:32-01-26-2025
41 $105.455 22:29-01-26-2025
42 $105.595 22:27-01-26-2025
43 $105.67 22:26-01-26-2025
44 $105.745 22:25-01-26-2025
45 $105.72 22:25-01-26-2025
46 $105.74 22:24-01-26-2025
47 $105.485 22:23-01-26-2025
48 $105.605 22:22-01-26-2025
49 $105.435 22:21-01-26-2025
50 $105.19 22:21-01-26-2025
51 $105.15 22:19-01-26-2025
52 $105.055 22:19-01-26-2025
53 $104.945 22:17-01-26-2025
54 $104.995 22:16-01-26-2025
55 $104.845 22:16-01-26-2025
56 $104.56 22:12-01-26-2025
57 $104.4 22:09-01-26-2025
58 $104.465 22:07-01-26-2025
59 $104.41 22:05-01-26-2025
60 $104.235 22:05-01-26-2025
61 $104.21 22:04-01-26-2025
62 $104.085 22:02-01-26-2025
63 $103.84 21:59-01-26-2025
64 $104.095 21:54-01-26-2025
65 $104.03 21:51-01-26-2025
66 $104.005 21:50-01-26-2025
67 $103.9 21:48-01-26-2025
68 $103.86 21:47-01-26-2025
69 $103.995 21:46-01-26-2025
70 $104.195 21:41-01-26-2025
71 $103.965 21:40-01-26-2025
72 $103.965 21:38-01-26-2025
73 $104.06 21:36-01-26-2025
74 $103.9 21:33-01-26-2025
75 $104.37 21:28-01-26-2025
76 $104.4 21:25-01-26-2025
77 $104.54 21:24-01-26-2025
78 $104.54 21:13-01-26-2025
79 $104.54 21:12-01-26-2025
80 $104.45 21:12-01-26-2025
81 $104.34 21:10-01-26-2025
82 $104.375 21:10-01-26-2025
83 $104.355 21:09-01-26-2025
84 $104.355 21:08-01-26-2025
85 $104.865 21:00-01-26-2025
86 $105.555 20:55-01-26-2025
87 $105.555 20:54-01-26-2025
88 $105.505 20:51-01-26-2025
89 $105.505 20:50-01-26-2025
90 $105.495 20:50-01-26-2025
91 $105.515 20:48-01-26-2025
92 $105.9 20:43-01-26-2025
93 $105.955 20:43-01-26-2025
94 $106.21 20:41-01-26-2025
95 $105.81 20:37-01-26-2025
96 $105.215 20:32-01-26-2025
97 $105.595 20:27-01-26-2025
98 $105.275 20:22-01-26-2025
99 $105.43 20:18-01-26-2025
100 $104.93 20:16-01-26-2025