Track QNT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $69.03 | 20:18-04-30-2026 |
| 2 | $68.835 | 20:12-04-30-2026 |
| 3 | $68.925 | 20:07-04-30-2026 |
| 4 | $68.97 | 19:58-04-30-2026 |
| 5 | $68.965 | 19:56-04-30-2026 |
| 6 | $68.885 | 19:44-04-30-2026 |
| 7 | $68.855 | 19:37-04-30-2026 |
| 8 | $68.855 | 19:36-04-30-2026 |
| 9 | $68.72 | 19:26-04-30-2026 |
| 10 | $68.73 | 19:23-04-30-2026 |
| 11 | $68.73 | 19:22-04-30-2026 |
| 12 | $68.73 | 19:21-04-30-2026 |
| 13 | $68.71 | 19:21-04-30-2026 |
| 14 | $68.69 | 19:15-04-30-2026 |
| 15 | $68.73 | 19:02-04-30-2026 |
| 16 | $68.71 | 18:55-04-30-2026 |
| 17 | $68.715 | 18:44-04-30-2026 |
| 18 | $68.725 | 18:36-04-30-2026 |
| 19 | $68.705 | 18:30-04-30-2026 |
| 20 | $68.62 | 18:24-04-30-2026 |
| 21 | $68.625 | 18:19-04-30-2026 |
| 22 | $68.625 | 18:15-04-30-2026 |
| 23 | $68.67 | 18:07-04-30-2026 |
| 24 | $68.655 | 18:02-04-30-2026 |
| 25 | $68.75 | 17:57-04-30-2026 |
| 26 | $68.72 | 17:43-04-30-2026 |
| 27 | $68.815 | 17:35-04-30-2026 |
| 28 | $68.865 | 17:34-04-30-2026 |
| 29 | $68.865 | 17:29-04-30-2026 |
| 30 | $68.86 | 17:24-04-30-2026 |
| 31 | $68.85 | 17:19-04-30-2026 |
| 32 | $68.88 | 17:06-04-30-2026 |
| 33 | $69.02 | 17:01-04-30-2026 |
| 34 | $69.035 | 16:55-04-30-2026 |
| 35 | $68.97 | 16:53-04-30-2026 |
| 36 | $68.97 | 16:51-04-30-2026 |
| 37 | $68.88 | 16:41-04-30-2026 |
| 38 | $68.855 | 16:30-04-30-2026 |
| 39 | $68.975 | 16:27-04-30-2026 |
| 40 | $68.975 | 16:24-04-30-2026 |
| 41 | $68.995 | 16:18-04-30-2026 |
| 42 | $68.995 | 16:17-04-30-2026 |
| 43 | $68.985 | 16:13-04-30-2026 |
| 44 | $68.975 | 16:10-04-30-2026 |
| 45 | $68.97 | 16:09-04-30-2026 |
| 46 | $69.045 | 16:05-04-30-2026 |
| 47 | $68.99 | 15:57-04-30-2026 |
| 48 | $68.99 | 15:56-04-30-2026 |
| 49 | $68.99 | 15:55-04-30-2026 |
| 50 | $69.01 | 15:52-04-30-2026 |
| 51 | $69.02 | 15:50-04-30-2026 |
| 52 | $69.285 | 15:34-04-30-2026 |
| 53 | $69.25 | 15:27-04-30-2026 |
| 54 | $69.26 | 15:21-04-30-2026 |
| 55 | $69.265 | 15:17-04-30-2026 |
| 56 | $69.35 | 15:14-04-30-2026 |
| 57 | $69.35 | 15:12-04-30-2026 |
| 58 | $69.225 | 15:11-04-30-2026 |
| 59 | $69.155 | 15:07-04-30-2026 |
| 60 | $69.115 | 15:06-04-30-2026 |
| 61 | $69.29 | 14:59-04-30-2026 |
| 62 | $69.34 | 14:55-04-30-2026 |
| 63 | $69.34 | 14:54-04-30-2026 |
| 64 | $69.34 | 14:51-04-30-2026 |
| 65 | $69.34 | 14:50-04-30-2026 |
| 66 | $69.34 | 14:49-04-30-2026 |
| 67 | $69.355 | 14:48-04-30-2026 |
| 68 | $69.38 | 14:46-04-30-2026 |
| 69 | $69.38 | 14:45-04-30-2026 |
| 70 | $69.335 | 14:43-04-30-2026 |
| 71 | $69.35 | 14:40-04-30-2026 |
| 72 | $69.335 | 14:38-04-30-2026 |
| 73 | $69.325 | 14:34-04-30-2026 |
| 74 | $69.325 | 14:33-04-30-2026 |
| 75 | $69.325 | 14:32-04-30-2026 |
| 76 | $69.315 | 14:25-04-30-2026 |
| 77 | $69.395 | 14:22-04-30-2026 |
| 78 | $69.335 | 14:16-04-30-2026 |
| 79 | $69.335 | 14:15-04-30-2026 |
| 80 | $69.335 | 14:14-04-30-2026 |
| 81 | $69.395 | 14:12-04-30-2026 |
| 82 | $69.395 | 14:09-04-30-2026 |
| 83 | $69.53 | 14:06-04-30-2026 |
| 84 | $69.495 | 14:03-04-30-2026 |
| 85 | $69.44 | 13:58-04-30-2026 |
| 86 | $69.455 | 13:56-04-30-2026 |
| 87 | $69.475 | 13:50-04-30-2026 |
| 88 | $69.555 | 13:44-04-30-2026 |
| 89 | $69.605 | 13:43-04-30-2026 |
| 90 | $69.59 | 13:40-04-30-2026 |
| 91 | $69.605 | 13:37-04-30-2026 |
| 92 | $69.7 | 13:32-04-30-2026 |
| 93 | $69.745 | 13:30-04-30-2026 |
| 94 | $69.725 | 13:28-04-30-2026 |
| 95 | $69.73 | 13:25-04-30-2026 |
| 96 | $69.785 | 13:22-04-30-2026 |
| 97 | $69.785 | 13:21-04-30-2026 |
| 98 | $69.705 | 13:18-04-30-2026 |
| 99 | $69.89 | 13:16-04-30-2026 |
| 100 | $69.89 | 13:15-04-30-2026 |