Track PEN Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.271 22:57-04-24-2025
2 $0.271 22:56-04-24-2025
3 $0.271 22:55-04-24-2025
4 $0.271 22:54-04-24-2025
5 $0.271 22:52-04-24-2025
6 $0.271 22:51-04-24-2025
7 $0.271 22:50-04-24-2025
8 $0.271 22:47-04-24-2025
9 $0.271 22:43-04-24-2025
10 $0.271 22:41-04-24-2025
11 $0.271 22:41-04-24-2025
12 $0.271 22:40-04-24-2025
13 $0.271 22:37-04-24-2025
14 $0.271 22:32-04-24-2025
15 $0.271 22:28-04-24-2025
16 $0.271 22:27-04-24-2025
17 $0.271 22:22-04-24-2025
18 $0.271 22:20-04-24-2025
19 $0.271 22:19-04-24-2025
20 $0.271 22:16-04-24-2025
21 $0.271 22:13-04-24-2025
22 $0.271 22:10-04-24-2025
23 $0.271 22:09-04-24-2025
24 $0.271 22:08-04-24-2025
25 $0.271 22:07-04-24-2025
26 $0.271 22:06-04-24-2025
27 $0.271 22:04-04-24-2025
28 $0.271 22:00-04-24-2025
29 $0.271 21:56-04-24-2025
30 $0.271 21:55-04-24-2025
31 $0.271 21:54-04-24-2025
32 $0.271 21:53-04-24-2025
33 $0.271 21:53-04-24-2025
34 $0.271 21:51-04-24-2025
35 $0.271 21:50-04-24-2025
36 $0.271 21:49-04-24-2025
37 $0.271 21:47-04-24-2025
38 $0.271 21:45-04-24-2025
39 $0.271 21:41-04-24-2025
40 $0.271 21:40-04-24-2025
41 $0.271 21:39-04-24-2025
42 $0.271 21:38-04-24-2025
43 $0.271 21:37-04-24-2025
44 $0.271 21:32-04-24-2025
45 $0.271 21:30-04-24-2025
46 $0.271 21:27-04-24-2025
47 $0.271 21:27-04-24-2025
48 $0.271 21:26-04-24-2025
49 $0.271 21:26-04-24-2025
50 $0.271 21:25-04-24-2025
51 $0.271 21:21-04-24-2025
52 $0.271 21:18-04-24-2025
53 $0.271 21:15-04-24-2025
54 $0.271 21:14-04-24-2025
55 $0.271 21:09-04-24-2025
56 $0.271 21:05-04-24-2025
57 $0.271 21:04-04-24-2025
58 $0.271 21:03-04-24-2025
59 $0.271 21:03-04-24-2025
60 $0.271 21:02-04-24-2025
61 $0.271 21:01-04-24-2025
62 $0.272 20:58-04-24-2025
63 $0.272 20:56-04-24-2025
64 $0.272 20:55-04-24-2025
65 $0.272 20:52-04-24-2025
66 $0.272 20:46-04-24-2025
67 $0.272 20:45-04-24-2025
68 $0.272 20:43-04-24-2025
69 $0.272 20:42-04-24-2025
70 $0.272 20:38-04-24-2025
71 $0.272 20:35-04-24-2025
72 $0.272 20:33-04-24-2025
73 $0.272 20:28-04-24-2025
74 $0.272 20:25-04-24-2025
75 $0.272 20:23-04-24-2025
76 $0.272 20:23-04-24-2025
77 $0.272 20:19-04-24-2025
78 $0.272 20:17-04-24-2025
79 $0.272 20:16-04-24-2025
80 $0.272 20:13-04-24-2025
81 $0.272 20:08-04-24-2025
82 $0.271 20:05-04-24-2025
83 $0.271 20:03-04-24-2025
84 $0.271 20:02-04-24-2025
85 $0.271 19:59-04-24-2025
86 $0.271 19:57-04-24-2025
87 $0.271 19:53-04-24-2025
88 $0.271 19:45-04-24-2025
89 $0.271 19:41-04-24-2025
90 $0.271 19:32-04-24-2025
91 $0.271 19:29-04-24-2025
92 $0.271 19:28-04-24-2025
93 $0.271 19:27-04-24-2025
94 $0.271 19:24-04-24-2025
95 $0.271 19:23-04-24-2025
96 $0.271 19:20-04-24-2025
97 $0.271 19:16-04-24-2025
98 $0.272 19:06-04-24-2025
99 $0.272 19:04-04-24-2025
100 $0.272 18:57-04-24-2025