Track ORN Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $2.316 | 11:58-03-28-2024 |
2 | $2.316 | 11:57-03-28-2024 |
3 | $2.316 | 11:56-03-28-2024 |
4 | $2.314 | 11:54-03-28-2024 |
5 | $2.313 | 11:53-03-28-2024 |
6 | $2.313 | 11:53-03-28-2024 |
7 | $2.311 | 11:52-03-28-2024 |
8 | $2.311 | 11:51-03-28-2024 |
9 | $2.31 | 11:50-03-28-2024 |
10 | $2.307 | 11:49-03-28-2024 |
11 | $2.306 | 11:49-03-28-2024 |
12 | $2.302 | 11:47-03-28-2024 |
13 | $2.302 | 11:46-03-28-2024 |
14 | $2.302 | 11:45-03-28-2024 |
15 | $2.305 | 11:43-03-28-2024 |
16 | $2.305 | 11:41-03-28-2024 |
17 | $2.303 | 11:39-03-28-2024 |
18 | $2.3 | 11:37-03-28-2024 |
19 | $2.3 | 11:36-03-28-2024 |
20 | $2.3 | 11:35-03-28-2024 |
21 | $2.3 | 11:34-03-28-2024 |
22 | $2.3 | 11:32-03-28-2024 |
23 | $2.3 | 11:30-03-28-2024 |
24 | $2.308 | 11:29-03-28-2024 |
25 | $2.306 | 11:28-03-28-2024 |
26 | $2.303 | 11:28-03-28-2024 |
27 | $2.303 | 11:23-03-28-2024 |
28 | $2.303 | 11:22-03-28-2024 |
29 | $2.303 | 11:21-03-28-2024 |
30 | $2.303 | 11:18-03-28-2024 |
31 | $2.303 | 11:17-03-28-2024 |
32 | $2.303 | 11:15-03-28-2024 |
33 | $2.303 | 11:14-03-28-2024 |
34 | $2.307 | 11:12-03-28-2024 |
35 | $2.307 | 11:10-03-28-2024 |
36 | $2.307 | 11:09-03-28-2024 |
37 | $2.308 | 11:08-03-28-2024 |
38 | $2.308 | 11:07-03-28-2024 |
39 | $2.311 | 11:06-03-28-2024 |
40 | $2.32 | 11:04-03-28-2024 |
41 | $2.322 | 11:03-03-28-2024 |
42 | $2.324 | 11:02-03-28-2024 |
43 | $2.324 | 10:59-03-28-2024 |
44 | $2.325 | 10:58-03-28-2024 |
45 | $2.322 | 10:57-03-28-2024 |
46 | $2.322 | 10:56-03-28-2024 |
47 | $2.32 | 10:55-03-28-2024 |
48 | $2.32 | 10:54-03-28-2024 |
49 | $2.32 | 10:53-03-28-2024 |
50 | $2.32 | 10:53-03-28-2024 |
51 | $2.32 | 10:52-03-28-2024 |
52 | $2.316 | 10:48-03-28-2024 |
53 | $2.316 | 10:45-03-28-2024 |
54 | $2.316 | 10:44-03-28-2024 |
55 | $2.316 | 10:43-03-28-2024 |
56 | $2.316 | 10:42-03-28-2024 |
57 | $2.316 | 10:41-03-28-2024 |
58 | $2.318 | 10:40-03-28-2024 |
59 | $2.315 | 10:39-03-28-2024 |
60 | $2.316 | 10:36-03-28-2024 |
61 | $2.316 | 10:34-03-28-2024 |
62 | $2.316 | 10:33-03-28-2024 |
63 | $2.313 | 10:32-03-28-2024 |
64 | $2.313 | 10:31-03-28-2024 |
65 | $2.313 | 10:30-03-28-2024 |
66 | $2.307 | 10:28-03-28-2024 |
67 | $2.307 | 10:27-03-28-2024 |
68 | $2.307 | 10:26-03-28-2024 |
69 | $2.307 | 10:25-03-28-2024 |
70 | $2.307 | 10:24-03-28-2024 |
71 | $2.307 | 10:23-03-28-2024 |
72 | $2.307 | 10:23-03-28-2024 |
73 | $2.307 | 10:21-03-28-2024 |
74 | $2.307 | 10:20-03-28-2024 |
75 | $2.307 | 10:19-03-28-2024 |
76 | $2.307 | 10:18-03-28-2024 |
77 | $2.308 | 10:16-03-28-2024 |
78 | $2.308 | 10:15-03-28-2024 |
79 | $2.308 | 10:14-03-28-2024 |
80 | $2.309 | 10:14-03-28-2024 |
81 | $2.316 | 10:13-03-28-2024 |
82 | $2.316 | 10:12-03-28-2024 |
83 | $2.316 | 10:11-03-28-2024 |
84 | $2.316 | 10:10-03-28-2024 |
85 | $2.315 | 10:10-03-28-2024 |
86 | $2.315 | 10:09-03-28-2024 |
87 | $2.315 | 10:08-03-28-2024 |
88 | $2.309 | 10:06-03-28-2024 |
89 | $2.309 | 10:05-03-28-2024 |
90 | $2.309 | 10:03-03-28-2024 |
91 | $2.311 | 10:02-03-28-2024 |
92 | $2.311 | 10:01-03-28-2024 |
93 | $2.31 | 09:57-03-28-2024 |
94 | $2.31 | 09:56-03-28-2024 |
95 | $2.308 | 09:55-03-28-2024 |
96 | $2.308 | 09:54-03-28-2024 |
97 | $2.308 | 09:51-03-28-2024 |
98 | $2.309 | 09:50-03-28-2024 |
99 | $2.308 | 09:49-03-28-2024 |
100 | $2.309 | 09:49-03-28-2024 |