Track ORN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.547 | 03:39-01-21-2025 |
| 2 | $1.547 | 03:38-01-21-2025 |
| 3 | $1.544 | 03:36-01-21-2025 |
| 4 | $1.542 | 03:34-01-21-2025 |
| 5 | $1.531 | 03:32-01-21-2025 |
| 6 | $1.533 | 03:32-01-21-2025 |
| 7 | $1.533 | 03:31-01-21-2025 |
| 8 | $1.54 | 03:30-01-21-2025 |
| 9 | $1.537 | 03:30-01-21-2025 |
| 10 | $1.539 | 03:27-01-21-2025 |
| 11 | $1.553 | 03:27-01-21-2025 |
| 12 | $1.557 | 03:26-01-21-2025 |
| 13 | $1.569 | 03:25-01-21-2025 |
| 14 | $1.582 | 03:25-01-21-2025 |
| 15 | $1.593 | 03:24-01-21-2025 |
| 16 | $1.603 | 03:24-01-21-2025 |
| 17 | $1.586 | 03:22-01-21-2025 |
| 18 | $1.611 | 03:21-01-21-2025 |
| 19 | $1.595 | 03:20-01-21-2025 |
| 20 | $1.595 | 03:19-01-21-2025 |
| 21 | $1.561 | 03:18-01-21-2025 |
| 22 | $1.614 | 03:17-01-21-2025 |
| 23 | $1.603 | 03:16-01-21-2025 |
| 24 | $1.594 | 03:15-01-21-2025 |
| 25 | $1.587 | 03:15-01-21-2025 |
| 26 | $1.56 | 03:14-01-21-2025 |
| 27 | $1.482 | 03:14-01-21-2025 |
| 28 | $1.464 | 03:11-01-21-2025 |
| 29 | $1.464 | 03:10-01-21-2025 |
| 30 | $1.462 | 03:09-01-21-2025 |
| 31 | $1.462 | 03:08-01-21-2025 |
| 32 | $1.464 | 03:07-01-21-2025 |
| 33 | $1.465 | 03:06-01-21-2025 |
| 34 | $1.461 | 03:05-01-21-2025 |
| 35 | $1.476 | 03:04-01-21-2025 |
| 36 | $1.476 | 03:03-01-21-2025 |
| 37 | $1.476 | 03:02-01-21-2025 |
| 38 | $1.476 | 03:01-01-21-2025 |
| 39 | $1.476 | 02:59-01-21-2025 |
| 40 | $1.474 | 02:55-01-21-2025 |
| 41 | $1.471 | 02:55-01-21-2025 |
| 42 | $1.471 | 02:54-01-21-2025 |
| 43 | $1.471 | 02:49-01-21-2025 |
| 44 | $1.476 | 02:46-01-21-2025 |
| 45 | $1.476 | 02:45-01-21-2025 |
| 46 | $1.483 | 02:44-01-21-2025 |
| 47 | $1.486 | 02:43-01-21-2025 |
| 48 | $1.485 | 02:42-01-21-2025 |
| 49 | $1.482 | 02:40-01-21-2025 |
| 50 | $1.482 | 02:39-01-21-2025 |
| 51 | $1.482 | 02:36-01-21-2025 |
| 52 | $1.477 | 02:36-01-21-2025 |
| 53 | $1.477 | 02:35-01-21-2025 |
| 54 | $1.477 | 02:34-01-21-2025 |
| 55 | $1.474 | 02:34-01-21-2025 |
| 56 | $1.47 | 02:32-01-21-2025 |
| 57 | $1.485 | 02:31-01-21-2025 |
| 58 | $1.49 | 02:31-01-21-2025 |
| 59 | $1.49 | 02:29-01-21-2025 |
| 60 | $1.49 | 02:28-01-21-2025 |
| 61 | $1.49 | 02:26-01-21-2025 |
| 62 | $1.49 | 02:25-01-21-2025 |
| 63 | $1.49 | 02:24-01-21-2025 |
| 64 | $1.49 | 02:24-01-21-2025 |
| 65 | $1.487 | 02:24-01-21-2025 |
| 66 | $1.485 | 02:21-01-21-2025 |
| 67 | $1.494 | 02:21-01-21-2025 |
| 68 | $1.487 | 02:20-01-21-2025 |
| 69 | $1.487 | 02:19-01-21-2025 |
| 70 | $1.478 | 02:18-01-21-2025 |
| 71 | $1.478 | 02:17-01-21-2025 |
| 72 | $1.48 | 02:16-01-21-2025 |
| 73 | $1.481 | 02:16-01-21-2025 |
| 74 | $1.455 | 02:15-01-21-2025 |
| 75 | $1.49 | 02:13-01-21-2025 |
| 76 | $1.491 | 02:12-01-21-2025 |
| 77 | $1.475 | 02:11-01-21-2025 |
| 78 | $1.467 | 02:11-01-21-2025 |
| 79 | $1.492 | 02:11-01-21-2025 |
| 80 | $1.491 | 02:09-01-21-2025 |
| 81 | $1.513 | 02:08-01-21-2025 |
| 82 | $1.536 | 02:08-01-21-2025 |
| 83 | $1.547 | 02:07-01-21-2025 |
| 84 | $1.546 | 02:07-01-21-2025 |
| 85 | $1.546 | 02:06-01-21-2025 |
| 86 | $1.549 | 02:05-01-21-2025 |
| 87 | $1.512 | 02:03-01-21-2025 |
| 88 | $1.503 | 02:02-01-21-2025 |
| 89 | $1.512 | 02:01-01-21-2025 |
| 90 | $1.512 | 02:01-01-21-2025 |
| 91 | $1.51 | 02:00-01-21-2025 |
| 92 | $1.39 | 01:55-01-21-2025 |
| 93 | $1.39 | 01:55-01-21-2025 |
| 94 | $1.393 | 01:54-01-21-2025 |
| 95 | $1.429 | 01:53-01-21-2025 |
| 96 | $1.408 | 01:52-01-21-2025 |
| 97 | $1.399 | 01:52-01-21-2025 |
| 98 | $1.399 | 01:51-01-21-2025 |
| 99 | $1.395 | 01:49-01-21-2025 |
| 100 | $1.39 | 01:48-01-21-2025 |