Track OMR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.598 | 14:04-09-11-2024 |
| 2 | $2.598 | 14:03-09-11-2024 |
| 3 | $2.598 | 14:01-09-11-2024 |
| 4 | $2.598 | 13:57-09-11-2024 |
| 5 | $2.598 | 13:56-09-11-2024 |
| 6 | $2.598 | 13:55-09-11-2024 |
| 7 | $2.598 | 13:54-09-11-2024 |
| 8 | $2.598 | 13:53-09-11-2024 |
| 9 | $2.598 | 13:52-09-11-2024 |
| 10 | $2.598 | 13:51-09-11-2024 |
| 11 | $2.598 | 13:50-09-11-2024 |
| 12 | $2.598 | 13:48-09-11-2024 |
| 13 | $2.598 | 13:47-09-11-2024 |
| 14 | $2.598 | 13:46-09-11-2024 |
| 15 | $2.598 | 13:45-09-11-2024 |
| 16 | $2.598 | 13:44-09-11-2024 |
| 17 | $2.598 | 13:42-09-11-2024 |
| 18 | $2.598 | 13:40-09-11-2024 |
| 19 | $2.598 | 13:39-09-11-2024 |
| 20 | $2.598 | 13:38-09-11-2024 |
| 21 | $2.598 | 13:35-09-11-2024 |
| 22 | $2.598 | 13:34-09-11-2024 |
| 23 | $2.598 | 13:32-09-11-2024 |
| 24 | $2.598 | 13:31-09-11-2024 |
| 25 | $2.598 | 13:30-09-11-2024 |
| 26 | $2.598 | 13:27-09-11-2024 |
| 27 | $2.598 | 13:26-09-11-2024 |
| 28 | $2.598 | 13:23-09-11-2024 |
| 29 | $2.598 | 13:21-09-11-2024 |
| 30 | $2.598 | 13:20-09-11-2024 |
| 31 | $2.598 | 13:17-09-11-2024 |
| 32 | $2.598 | 13:16-09-11-2024 |
| 33 | $2.598 | 13:15-09-11-2024 |
| 34 | $2.598 | 13:14-09-11-2024 |
| 35 | $2.598 | 13:13-09-11-2024 |
| 36 | $2.598 | 13:12-09-11-2024 |
| 37 | $2.598 | 13:11-09-11-2024 |
| 38 | $2.598 | 13:10-09-11-2024 |
| 39 | $2.598 | 13:08-09-11-2024 |
| 40 | $2.598 | 13:04-09-11-2024 |
| 41 | $2.598 | 13:03-09-11-2024 |
| 42 | $2.598 | 13:01-09-11-2024 |
| 43 | $2.598 | 13:00-09-11-2024 |
| 44 | $2.598 | 12:59-09-11-2024 |
| 45 | $2.598 | 12:58-09-11-2024 |
| 46 | $2.598 | 12:57-09-11-2024 |
| 47 | $2.598 | 12:56-09-11-2024 |
| 48 | $2.598 | 12:55-09-11-2024 |
| 49 | $2.598 | 12:54-09-11-2024 |
| 50 | $2.598 | 12:53-09-11-2024 |
| 51 | $2.598 | 12:52-09-11-2024 |
| 52 | $2.598 | 12:51-09-11-2024 |
| 53 | $2.598 | 12:50-09-11-2024 |
| 54 | $2.598 | 12:49-09-11-2024 |
| 55 | $2.598 | 12:48-09-11-2024 |
| 56 | $2.598 | 12:47-09-11-2024 |
| 57 | $2.598 | 12:46-09-11-2024 |
| 58 | $2.598 | 12:44-09-11-2024 |
| 59 | $2.598 | 12:43-09-11-2024 |
| 60 | $2.598 | 12:42-09-11-2024 |
| 61 | $2.598 | 12:41-09-11-2024 |
| 62 | $2.598 | 12:40-09-11-2024 |
| 63 | $2.598 | 12:39-09-11-2024 |
| 64 | $2.598 | 12:38-09-11-2024 |
| 65 | $2.598 | 12:37-09-11-2024 |
| 66 | $2.598 | 12:36-09-11-2024 |
| 67 | $2.598 | 12:34-09-11-2024 |
| 68 | $2.598 | 12:33-09-11-2024 |
| 69 | $2.598 | 12:32-09-11-2024 |
| 70 | $2.598 | 12:30-09-11-2024 |
| 71 | $2.598 | 12:30-09-11-2024 |
| 72 | $2.598 | 12:27-09-11-2024 |
| 73 | $2.598 | 12:26-09-11-2024 |
| 74 | $2.598 | 12:24-09-11-2024 |
| 75 | $2.598 | 12:23-09-11-2024 |
| 76 | $2.598 | 12:20-09-11-2024 |
| 77 | $2.598 | 12:19-09-11-2024 |
| 78 | $2.598 | 12:18-09-11-2024 |
| 79 | $2.598 | 12:17-09-11-2024 |
| 80 | $2.598 | 12:16-09-11-2024 |
| 81 | $2.598 | 12:14-09-11-2024 |
| 82 | $2.598 | 12:13-09-11-2024 |
| 83 | $2.598 | 12:11-09-11-2024 |
| 84 | $2.598 | 12:10-09-11-2024 |
| 85 | $2.598 | 12:08-09-11-2024 |
| 86 | $2.598 | 12:07-09-11-2024 |
| 87 | $2.598 | 12:06-09-11-2024 |
| 88 | $2.598 | 12:05-09-11-2024 |
| 89 | $2.598 | 12:03-09-11-2024 |
| 90 | $2.598 | 12:01-09-11-2024 |
| 91 | $2.598 | 12:00-09-11-2024 |
| 92 | $2.598 | 11:59-09-11-2024 |
| 93 | $2.598 | 11:58-09-11-2024 |
| 94 | $2.598 | 11:56-09-11-2024 |
| 95 | $2.598 | 11:55-09-11-2024 |
| 96 | $2.598 | 11:54-09-11-2024 |
| 97 | $2.598 | 11:53-09-11-2024 |
| 98 | $2.598 | 11:51-09-11-2024 |
| 99 | $2.598 | 11:50-09-11-2024 |
| 100 | $2.598 | 11:48-09-11-2024 |