Track OMG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.531 | 12:38-12-03-2024 |
| 2 | $0.521 | 12:33-12-03-2024 |
| 3 | $0.521 | 12:31-12-03-2024 |
| 4 | $0.522 | 12:29-12-03-2024 |
| 5 | $0.522 | 12:28-12-03-2024 |
| 6 | $0.522 | 12:27-12-03-2024 |
| 7 | $0.525 | 12:25-12-03-2024 |
| 8 | $0.525 | 12:24-12-03-2024 |
| 9 | $0.525 | 12:23-12-03-2024 |
| 10 | $0.526 | 12:21-12-03-2024 |
| 11 | $0.526 | 12:20-12-03-2024 |
| 12 | $0.526 | 12:18-12-03-2024 |
| 13 | $0.524 | 12:17-12-03-2024 |
| 14 | $0.522 | 12:16-12-03-2024 |
| 15 | $0.522 | 12:15-12-03-2024 |
| 16 | $0.522 | 12:10-12-03-2024 |
| 17 | $0.523 | 12:09-12-03-2024 |
| 18 | $0.524 | 12:06-12-03-2024 |
| 19 | $0.525 | 12:02-12-03-2024 |
| 20 | $0.526 | 12:01-12-03-2024 |
| 21 | $0.526 | 12:00-12-03-2024 |
| 22 | $0.525 | 11:58-12-03-2024 |
| 23 | $0.525 | 11:57-12-03-2024 |
| 24 | $0.528 | 11:56-12-03-2024 |
| 25 | $0.53 | 11:54-12-03-2024 |
| 26 | $0.53 | 11:53-12-03-2024 |
| 27 | $0.532 | 11:51-12-03-2024 |
| 28 | $0.532 | 11:50-12-03-2024 |
| 29 | $0.532 | 11:45-12-03-2024 |
| 30 | $0.537 | 11:42-12-03-2024 |
| 31 | $0.538 | 11:40-12-03-2024 |
| 32 | $0.538 | 11:37-12-03-2024 |
| 33 | $0.541 | 11:34-12-03-2024 |
| 34 | $0.539 | 11:33-12-03-2024 |
| 35 | $0.539 | 11:32-12-03-2024 |
| 36 | $0.536 | 11:28-12-03-2024 |
| 37 | $0.533 | 11:26-12-03-2024 |
| 38 | $0.533 | 11:24-12-03-2024 |
| 39 | $0.534 | 11:18-12-03-2024 |
| 40 | $0.532 | 11:16-12-03-2024 |
| 41 | $0.532 | 11:15-12-03-2024 |
| 42 | $0.532 | 11:14-12-03-2024 |
| 43 | $0.531 | 11:14-12-03-2024 |
| 44 | $0.531 | 11:13-12-03-2024 |
| 45 | $0.527 | 11:12-12-03-2024 |
| 46 | $0.524 | 11:08-12-03-2024 |
| 47 | $0.524 | 11:06-12-03-2024 |
| 48 | $0.518 | 11:05-12-03-2024 |
| 49 | $0.517 | 11:04-12-03-2024 |
| 50 | $0.517 | 11:03-12-03-2024 |
| 51 | $0.515 | 11:02-12-03-2024 |
| 52 | $0.515 | 11:01-12-03-2024 |
| 53 | $0.515 | 10:59-12-03-2024 |
| 54 | $0.515 | 10:58-12-03-2024 |
| 55 | $0.515 | 10:56-12-03-2024 |
| 56 | $0.515 | 10:54-12-03-2024 |
| 57 | $0.515 | 10:53-12-03-2024 |
| 58 | $0.515 | 10:51-12-03-2024 |
| 59 | $0.515 | 10:50-12-03-2024 |
| 60 | $0.517 | 10:50-12-03-2024 |
| 61 | $0.518 | 10:48-12-03-2024 |
| 62 | $0.52 | 10:47-12-03-2024 |
| 63 | $0.52 | 10:44-12-03-2024 |
| 64 | $0.518 | 10:42-12-03-2024 |
| 65 | $0.517 | 10:41-12-03-2024 |
| 66 | $0.517 | 10:40-12-03-2024 |
| 67 | $0.517 | 10:39-12-03-2024 |
| 68 | $0.517 | 10:37-12-03-2024 |
| 69 | $0.517 | 10:37-12-03-2024 |
| 70 | $0.517 | 10:36-12-03-2024 |
| 71 | $0.514 | 10:34-12-03-2024 |
| 72 | $0.514 | 10:33-12-03-2024 |
| 73 | $0.513 | 10:32-12-03-2024 |
| 74 | $0.514 | 10:30-12-03-2024 |
| 75 | $0.514 | 10:29-12-03-2024 |
| 76 | $0.514 | 10:28-12-03-2024 |
| 77 | $0.514 | 10:27-12-03-2024 |
| 78 | $0.514 | 10:26-12-03-2024 |
| 79 | $0.513 | 10:25-12-03-2024 |
| 80 | $0.512 | 10:23-12-03-2024 |
| 81 | $0.512 | 10:22-12-03-2024 |
| 82 | $0.511 | 10:20-12-03-2024 |
| 83 | $0.509 | 10:18-12-03-2024 |
| 84 | $0.509 | 10:16-12-03-2024 |
| 85 | $0.507 | 10:15-12-03-2024 |
| 86 | $0.507 | 10:14-12-03-2024 |
| 87 | $0.505 | 10:11-12-03-2024 |
| 88 | $0.505 | 10:09-12-03-2024 |
| 89 | $0.505 | 10:08-12-03-2024 |
| 90 | $0.505 | 10:07-12-03-2024 |
| 91 | $0.505 | 10:06-12-03-2024 |
| 92 | $0.505 | 10:05-12-03-2024 |
| 93 | $0.505 | 10:04-12-03-2024 |
| 94 | $0.505 | 10:03-12-03-2024 |
| 95 | $0.505 | 10:02-12-03-2024 |
| 96 | $0.506 | 09:58-12-03-2024 |
| 97 | $0.502 | 09:50-12-03-2024 |
| 98 | $0.502 | 09:49-12-03-2024 |
| 99 | $0.499 | 09:45-12-03-2024 |
| 100 | $0.499 | 09:44-12-03-2024 |