Track OMG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.275 | 09:55-12-05-2021 |
| 2 | $6.285 | 09:54-12-05-2021 |
| 3 | $6.285 | 09:53-12-05-2021 |
| 4 | $6.298 | 09:52-12-05-2021 |
| 5 | $6.294 | 09:52-12-05-2021 |
| 6 | $6.298 | 09:51-12-05-2021 |
| 7 | $6.288 | 09:50-12-05-2021 |
| 8 | $6.288 | 09:49-12-05-2021 |
| 9 | $6.283 | 09:49-12-05-2021 |
| 10 | $6.283 | 09:48-12-05-2021 |
| 11 | $6.287 | 09:48-12-05-2021 |
| 12 | $6.293 | 09:48-12-05-2021 |
| 13 | $6.287 | 09:47-12-05-2021 |
| 14 | $6.287 | 09:46-12-05-2021 |
| 15 | $6.278 | 09:46-12-05-2021 |
| 16 | $6.278 | 09:45-12-05-2021 |
| 17 | $6.283 | 09:45-12-05-2021 |
| 18 | $6.283 | 09:44-12-05-2021 |
| 19 | $6.255 | 09:44-12-05-2021 |
| 20 | $6.267 | 09:43-12-05-2021 |
| 21 | $6.267 | 09:42-12-05-2021 |
| 22 | $6.255 | 09:41-12-05-2021 |
| 23 | $6.243 | 09:41-12-05-2021 |
| 24 | $6.243 | 09:40-12-05-2021 |
| 25 | $6.252 | 09:39-12-05-2021 |
| 26 | $6.252 | 09:38-12-05-2021 |
| 27 | $6.252 | 09:37-12-05-2021 |
| 28 | $6.268 | 09:37-12-05-2021 |
| 29 | $6.268 | 09:36-12-05-2021 |
| 30 | $6.268 | 09:36-12-05-2021 |
| 31 | $6.268 | 09:35-12-05-2021 |
| 32 | $6.289 | 09:35-12-05-2021 |
| 33 | $6.289 | 09:34-12-05-2021 |
| 34 | $6.297 | 09:34-12-05-2021 |
| 35 | $6.297 | 09:33-12-05-2021 |
| 36 | $6.3 | 09:33-12-05-2021 |
| 37 | $6.301 | 09:32-12-05-2021 |
| 38 | $6.301 | 09:31-12-05-2021 |
| 39 | $6.286 | 09:31-12-05-2021 |
| 40 | $6.286 | 09:30-12-05-2021 |
| 41 | $6.272 | 09:30-12-05-2021 |
| 42 | $6.272 | 09:29-12-05-2021 |
| 43 | $6.312 | 09:29-12-05-2021 |
| 44 | $6.319 | 09:28-12-05-2021 |
| 45 | $6.319 | 09:27-12-05-2021 |
| 46 | $6.301 | 09:27-12-05-2021 |
| 47 | $6.306 | 09:26-12-05-2021 |
| 48 | $6.306 | 09:25-12-05-2021 |
| 49 | $6.293 | 09:25-12-05-2021 |
| 50 | $6.278 | 09:24-12-05-2021 |
| 51 | $6.26 | 09:24-12-05-2021 |
| 52 | $6.26 | 09:23-12-05-2021 |
| 53 | $6.284 | 09:22-12-05-2021 |
| 54 | $6.284 | 09:21-12-05-2021 |
| 55 | $6.25 | 09:21-12-05-2021 |
| 56 | $6.25 | 09:20-12-05-2021 |
| 57 | $6.225 | 09:20-12-05-2021 |
| 58 | $6.276 | 09:19-12-05-2021 |
| 59 | $6.265 | 09:19-12-05-2021 |
| 60 | $6.276 | 09:18-12-05-2021 |
| 61 | $6.265 | 09:18-12-05-2021 |
| 62 | $6.265 | 09:17-12-05-2021 |
| 63 | $6.277 | 09:17-12-05-2021 |
| 64 | $6.26 | 09:16-12-05-2021 |
| 65 | $6.26 | 09:15-12-05-2021 |
| 66 | $6.26 | 09:14-12-05-2021 |
| 67 | $6.233 | 09:14-12-05-2021 |
| 68 | $6.25 | 09:12-12-05-2021 |
| 69 | $6.266 | 09:12-12-05-2021 |
| 70 | $6.29 | 09:11-12-05-2021 |
| 71 | $6.331 | 09:11-12-05-2021 |
| 72 | $6.331 | 09:10-12-05-2021 |
| 73 | $6.331 | 09:09-12-05-2021 |
| 74 | $6.322 | 09:09-12-05-2021 |
| 75 | $6.338 | 09:08-12-05-2021 |
| 76 | $6.322 | 09:08-12-05-2021 |
| 77 | $6.322 | 09:07-12-05-2021 |
| 78 | $6.327 | 09:07-12-05-2021 |
| 79 | $6.327 | 09:06-12-05-2021 |
| 80 | $6.327 | 09:05-12-05-2021 |
| 81 | $6.359 | 09:05-12-05-2021 |
| 82 | $6.359 | 09:04-12-05-2021 |
| 83 | $6.398 | 09:04-12-05-2021 |
| 84 | $6.398 | 09:03-12-05-2021 |
| 85 | $6.423 | 09:03-12-05-2021 |
| 86 | $6.423 | 09:02-12-05-2021 |
| 87 | $6.426 | 09:02-12-05-2021 |
| 88 | $6.426 | 09:01-12-05-2021 |
| 89 | $6.438 | 09:01-12-05-2021 |
| 90 | $6.438 | 09:00-12-05-2021 |
| 91 | $6.449 | 09:00-12-05-2021 |
| 92 | $6.449 | 09:00-12-05-2021 |
| 93 | $6.449 | 08:59-12-05-2021 |
| 94 | $6.45 | 08:58-12-05-2021 |
| 95 | $6.459 | 08:57-12-05-2021 |
| 96 | $6.459 | 08:56-12-05-2021 |
| 97 | $6.46 | 08:56-12-05-2021 |
| 98 | $6.463 | 08:56-12-05-2021 |
| 99 | $6.46 | 08:55-12-05-2021 |
| 100 | $6.463 | 08:55-12-05-2021 |