Track OMG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.667 | 10:38-04-26-2024 |
| 2 | $0.667 | 10:37-04-26-2024 |
| 3 | $0.666 | 10:36-04-26-2024 |
| 4 | $0.666 | 10:35-04-26-2024 |
| 5 | $0.666 | 10:34-04-26-2024 |
| 6 | $0.667 | 10:33-04-26-2024 |
| 7 | $0.667 | 10:32-04-26-2024 |
| 8 | $0.667 | 10:30-04-26-2024 |
| 9 | $0.668 | 10:30-04-26-2024 |
| 10 | $0.668 | 10:28-04-26-2024 |
| 11 | $0.669 | 10:27-04-26-2024 |
| 12 | $0.669 | 10:26-04-26-2024 |
| 13 | $0.669 | 10:25-04-26-2024 |
| 14 | $0.669 | 10:22-04-26-2024 |
| 15 | $0.669 | 10:21-04-26-2024 |
| 16 | $0.67 | 10:20-04-26-2024 |
| 17 | $0.668 | 10:18-04-26-2024 |
| 18 | $0.668 | 10:18-04-26-2024 |
| 19 | $0.668 | 10:17-04-26-2024 |
| 20 | $0.668 | 10:16-04-26-2024 |
| 21 | $0.668 | 10:15-04-26-2024 |
| 22 | $0.663 | 10:14-04-26-2024 |
| 23 | $0.663 | 10:13-04-26-2024 |
| 24 | $0.662 | 10:11-04-26-2024 |
| 25 | $0.662 | 10:10-04-26-2024 |
| 26 | $0.662 | 10:09-04-26-2024 |
| 27 | $0.663 | 10:08-04-26-2024 |
| 28 | $0.663 | 10:07-04-26-2024 |
| 29 | $0.662 | 10:05-04-26-2024 |
| 30 | $0.661 | 10:03-04-26-2024 |
| 31 | $0.662 | 09:59-04-26-2024 |
| 32 | $0.662 | 09:57-04-26-2024 |
| 33 | $0.662 | 09:55-04-26-2024 |
| 34 | $0.663 | 09:54-04-26-2024 |
| 35 | $0.66 | 09:54-04-26-2024 |
| 36 | $0.66 | 09:53-04-26-2024 |
| 37 | $0.66 | 09:52-04-26-2024 |
| 38 | $0.656 | 09:51-04-26-2024 |
| 39 | $0.656 | 09:50-04-26-2024 |
| 40 | $0.655 | 09:49-04-26-2024 |
| 41 | $0.655 | 09:47-04-26-2024 |
| 42 | $0.655 | 09:46-04-26-2024 |
| 43 | $0.654 | 09:44-04-26-2024 |
| 44 | $0.654 | 09:43-04-26-2024 |
| 45 | $0.654 | 09:43-04-26-2024 |
| 46 | $0.654 | 09:42-04-26-2024 |
| 47 | $0.655 | 09:41-04-26-2024 |
| 48 | $0.655 | 09:41-04-26-2024 |
| 49 | $0.655 | 09:39-04-26-2024 |
| 50 | $0.652 | 09:38-04-26-2024 |
| 51 | $0.651 | 09:36-04-26-2024 |
| 52 | $0.651 | 09:36-04-26-2024 |
| 53 | $0.65 | 09:33-04-26-2024 |
| 54 | $0.65 | 09:30-04-26-2024 |
| 55 | $0.648 | 09:29-04-26-2024 |
| 56 | $0.648 | 09:28-04-26-2024 |
| 57 | $0.647 | 09:27-04-26-2024 |
| 58 | $0.647 | 09:25-04-26-2024 |
| 59 | $0.65 | 09:24-04-26-2024 |
| 60 | $0.65 | 09:23-04-26-2024 |
| 61 | $0.65 | 09:22-04-26-2024 |
| 62 | $0.65 | 09:22-04-26-2024 |
| 63 | $0.65 | 09:21-04-26-2024 |
| 64 | $0.649 | 09:21-04-26-2024 |
| 65 | $0.649 | 09:20-04-26-2024 |
| 66 | $0.65 | 09:17-04-26-2024 |
| 67 | $0.65 | 09:16-04-26-2024 |
| 68 | $0.65 | 09:15-04-26-2024 |
| 69 | $0.652 | 09:14-04-26-2024 |
| 70 | $0.652 | 09:13-04-26-2024 |
| 71 | $0.653 | 09:12-04-26-2024 |
| 72 | $0.653 | 09:10-04-26-2024 |
| 73 | $0.653 | 09:09-04-26-2024 |
| 74 | $0.655 | 09:08-04-26-2024 |
| 75 | $0.655 | 09:07-04-26-2024 |
| 76 | $0.655 | 09:07-04-26-2024 |
| 77 | $0.655 | 09:06-04-26-2024 |
| 78 | $0.654 | 09:06-04-26-2024 |
| 79 | $0.654 | 09:05-04-26-2024 |
| 80 | $0.654 | 09:04-04-26-2024 |
| 81 | $0.654 | 09:02-04-26-2024 |
| 82 | $0.653 | 09:01-04-26-2024 |
| 83 | $0.653 | 09:00-04-26-2024 |
| 84 | $0.653 | 08:59-04-26-2024 |
| 85 | $0.654 | 08:58-04-26-2024 |
| 86 | $0.654 | 08:57-04-26-2024 |
| 87 | $0.656 | 08:56-04-26-2024 |
| 88 | $0.656 | 08:56-04-26-2024 |
| 89 | $0.656 | 08:55-04-26-2024 |
| 90 | $0.657 | 08:53-04-26-2024 |
| 91 | $0.657 | 08:51-04-26-2024 |
| 92 | $0.658 | 08:50-04-26-2024 |
| 93 | $0.658 | 08:48-04-26-2024 |
| 94 | $0.658 | 08:47-04-26-2024 |
| 95 | $0.659 | 08:43-04-26-2024 |
| 96 | $0.659 | 08:42-04-26-2024 |
| 97 | $0.659 | 08:41-04-26-2024 |
| 98 | $0.659 | 08:40-04-26-2024 |
| 99 | $0.659 | 08:39-04-26-2024 |
| 100 | $0.66 | 08:38-04-26-2024 |