Track OMG Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.322 | 17:35-09-19-2024 |
| 2 | $0.322 | 17:24-09-19-2024 |
| 3 | $0.322 | 17:14-09-19-2024 |
| 4 | $0.323 | 17:12-09-19-2024 |
| 5 | $0.323 | 17:11-09-19-2024 |
| 6 | $0.323 | 17:09-09-19-2024 |
| 7 | $0.322 | 17:08-09-19-2024 |
| 8 | $0.322 | 17:07-09-19-2024 |
| 9 | $0.321 | 17:05-09-19-2024 |
| 10 | $0.324 | 17:00-09-19-2024 |
| 11 | $0.324 | 16:54-09-19-2024 |
| 12 | $0.324 | 16:53-09-19-2024 |
| 13 | $0.324 | 16:52-09-19-2024 |
| 14 | $0.323 | 16:50-09-19-2024 |
| 15 | $0.323 | 16:48-09-19-2024 |
| 16 | $0.323 | 16:45-09-19-2024 |
| 17 | $0.323 | 16:42-09-19-2024 |
| 18 | $0.323 | 16:37-09-19-2024 |
| 19 | $0.322 | 16:36-09-19-2024 |
| 20 | $0.322 | 16:35-09-19-2024 |
| 21 | $0.322 | 16:32-09-19-2024 |
| 22 | $0.322 | 16:31-09-19-2024 |
| 23 | $0.322 | 16:28-09-19-2024 |
| 24 | $0.323 | 16:23-09-19-2024 |
| 25 | $0.323 | 16:22-09-19-2024 |
| 26 | $0.324 | 16:20-09-19-2024 |
| 27 | $0.324 | 16:19-09-19-2024 |
| 28 | $0.324 | 16:18-09-19-2024 |
| 29 | $0.324 | 16:18-09-19-2024 |
| 30 | $0.324 | 16:17-09-19-2024 |
| 31 | $0.324 | 16:09-09-19-2024 |
| 32 | $0.323 | 16:05-09-19-2024 |
| 33 | $0.323 | 16:03-09-19-2024 |
| 34 | $0.323 | 16:01-09-19-2024 |
| 35 | $0.323 | 15:59-09-19-2024 |
| 36 | $0.323 | 15:58-09-19-2024 |
| 37 | $0.323 | 15:56-09-19-2024 |
| 38 | $0.324 | 15:55-09-19-2024 |
| 39 | $0.324 | 15:54-09-19-2024 |
| 40 | $0.324 | 15:52-09-19-2024 |
| 41 | $0.326 | 15:48-09-19-2024 |
| 42 | $0.326 | 15:47-09-19-2024 |
| 43 | $0.326 | 15:38-09-19-2024 |
| 44 | $0.326 | 15:36-09-19-2024 |
| 45 | $0.326 | 15:34-09-19-2024 |
| 46 | $0.326 | 15:33-09-19-2024 |
| 47 | $0.326 | 15:32-09-19-2024 |
| 48 | $0.326 | 15:30-09-19-2024 |
| 49 | $0.326 | 15:29-09-19-2024 |
| 50 | $0.326 | 15:21-09-19-2024 |
| 51 | $0.326 | 15:20-09-19-2024 |
| 52 | $0.325 | 15:19-09-19-2024 |
| 53 | $0.325 | 15:16-09-19-2024 |
| 54 | $0.323 | 15:09-09-19-2024 |
| 55 | $0.323 | 15:08-09-19-2024 |
| 56 | $0.323 | 15:07-09-19-2024 |
| 57 | $0.324 | 15:06-09-19-2024 |
| 58 | $0.324 | 15:03-09-19-2024 |
| 59 | $0.324 | 14:59-09-19-2024 |
| 60 | $0.324 | 14:58-09-19-2024 |
| 61 | $0.324 | 14:58-09-19-2024 |
| 62 | $0.324 | 14:57-09-19-2024 |
| 63 | $0.323 | 14:56-09-19-2024 |
| 64 | $0.323 | 14:56-09-19-2024 |
| 65 | $0.323 | 14:55-09-19-2024 |
| 66 | $0.323 | 14:53-09-19-2024 |
| 67 | $0.323 | 14:50-09-19-2024 |
| 68 | $0.325 | 14:47-09-19-2024 |
| 69 | $0.325 | 14:47-09-19-2024 |
| 70 | $0.325 | 14:40-09-19-2024 |
| 71 | $0.325 | 14:39-09-19-2024 |
| 72 | $0.324 | 14:36-09-19-2024 |
| 73 | $0.325 | 14:33-09-19-2024 |
| 74 | $0.326 | 14:32-09-19-2024 |
| 75 | $0.326 | 14:31-09-19-2024 |
| 76 | $0.326 | 14:28-09-19-2024 |
| 77 | $0.326 | 14:28-09-19-2024 |
| 78 | $0.326 | 14:26-09-19-2024 |
| 79 | $0.326 | 14:23-09-19-2024 |
| 80 | $0.326 | 14:21-09-19-2024 |
| 81 | $0.326 | 14:19-09-19-2024 |
| 82 | $0.326 | 14:16-09-19-2024 |
| 83 | $0.327 | 14:11-09-19-2024 |
| 84 | $0.327 | 14:10-09-19-2024 |
| 85 | $0.328 | 14:06-09-19-2024 |
| 86 | $0.328 | 14:04-09-19-2024 |
| 87 | $0.327 | 14:03-09-19-2024 |
| 88 | $0.327 | 14:00-09-19-2024 |
| 89 | $0.327 | 13:59-09-19-2024 |
| 90 | $0.327 | 13:57-09-19-2024 |
| 91 | $0.327 | 13:56-09-19-2024 |
| 92 | $0.328 | 13:53-09-19-2024 |
| 93 | $0.327 | 13:51-09-19-2024 |
| 94 | $0.327 | 13:50-09-19-2024 |
| 95 | $0.327 | 13:48-09-19-2024 |
| 96 | $0.327 | 13:47-09-19-2024 |
| 97 | $0.327 | 13:45-09-19-2024 |
| 98 | $0.327 | 13:38-09-19-2024 |
| 99 | $0.326 | 13:36-09-19-2024 |
| 100 | $0.326 | 13:34-09-19-2024 |