Track OMG Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.275 09:55-12-05-2021
2 $6.285 09:54-12-05-2021
3 $6.285 09:53-12-05-2021
4 $6.298 09:52-12-05-2021
5 $6.294 09:52-12-05-2021
6 $6.298 09:51-12-05-2021
7 $6.288 09:50-12-05-2021
8 $6.288 09:49-12-05-2021
9 $6.283 09:49-12-05-2021
10 $6.283 09:48-12-05-2021
11 $6.287 09:48-12-05-2021
12 $6.293 09:48-12-05-2021
13 $6.287 09:47-12-05-2021
14 $6.287 09:46-12-05-2021
15 $6.278 09:46-12-05-2021
16 $6.278 09:45-12-05-2021
17 $6.283 09:45-12-05-2021
18 $6.283 09:44-12-05-2021
19 $6.255 09:44-12-05-2021
20 $6.267 09:43-12-05-2021
21 $6.267 09:42-12-05-2021
22 $6.255 09:41-12-05-2021
23 $6.243 09:41-12-05-2021
24 $6.243 09:40-12-05-2021
25 $6.252 09:39-12-05-2021
26 $6.252 09:38-12-05-2021
27 $6.252 09:37-12-05-2021
28 $6.268 09:37-12-05-2021
29 $6.268 09:36-12-05-2021
30 $6.268 09:36-12-05-2021
31 $6.268 09:35-12-05-2021
32 $6.289 09:35-12-05-2021
33 $6.289 09:34-12-05-2021
34 $6.297 09:34-12-05-2021
35 $6.297 09:33-12-05-2021
36 $6.3 09:33-12-05-2021
37 $6.301 09:32-12-05-2021
38 $6.301 09:31-12-05-2021
39 $6.286 09:31-12-05-2021
40 $6.286 09:30-12-05-2021
41 $6.272 09:30-12-05-2021
42 $6.272 09:29-12-05-2021
43 $6.312 09:29-12-05-2021
44 $6.319 09:28-12-05-2021
45 $6.319 09:27-12-05-2021
46 $6.301 09:27-12-05-2021
47 $6.306 09:26-12-05-2021
48 $6.306 09:25-12-05-2021
49 $6.293 09:25-12-05-2021
50 $6.278 09:24-12-05-2021
51 $6.26 09:24-12-05-2021
52 $6.26 09:23-12-05-2021
53 $6.284 09:22-12-05-2021
54 $6.284 09:21-12-05-2021
55 $6.25 09:21-12-05-2021
56 $6.25 09:20-12-05-2021
57 $6.225 09:20-12-05-2021
58 $6.276 09:19-12-05-2021
59 $6.265 09:19-12-05-2021
60 $6.276 09:18-12-05-2021
61 $6.265 09:18-12-05-2021
62 $6.265 09:17-12-05-2021
63 $6.277 09:17-12-05-2021
64 $6.26 09:16-12-05-2021
65 $6.26 09:15-12-05-2021
66 $6.26 09:14-12-05-2021
67 $6.233 09:14-12-05-2021
68 $6.25 09:12-12-05-2021
69 $6.266 09:12-12-05-2021
70 $6.29 09:11-12-05-2021
71 $6.331 09:11-12-05-2021
72 $6.331 09:10-12-05-2021
73 $6.331 09:09-12-05-2021
74 $6.322 09:09-12-05-2021
75 $6.338 09:08-12-05-2021
76 $6.322 09:08-12-05-2021
77 $6.322 09:07-12-05-2021
78 $6.327 09:07-12-05-2021
79 $6.327 09:06-12-05-2021
80 $6.327 09:05-12-05-2021
81 $6.359 09:05-12-05-2021
82 $6.359 09:04-12-05-2021
83 $6.398 09:04-12-05-2021
84 $6.398 09:03-12-05-2021
85 $6.423 09:03-12-05-2021
86 $6.423 09:02-12-05-2021
87 $6.426 09:02-12-05-2021
88 $6.426 09:01-12-05-2021
89 $6.438 09:01-12-05-2021
90 $6.438 09:00-12-05-2021
91 $6.449 09:00-12-05-2021
92 $6.449 09:00-12-05-2021
93 $6.449 08:59-12-05-2021
94 $6.45 08:58-12-05-2021
95 $6.459 08:57-12-05-2021
96 $6.459 08:56-12-05-2021
97 $6.46 08:56-12-05-2021
98 $6.463 08:56-12-05-2021
99 $6.46 08:55-12-05-2021
100 $6.463 08:55-12-05-2021