Track OGN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.161 | 15:35-04-25-2024 |
| 2 | $0.161 | 15:35-04-25-2024 |
| 3 | $0.161 | 15:31-04-25-2024 |
| 4 | $0.162 | 15:30-04-25-2024 |
| 5 | $0.162 | 15:30-04-25-2024 |
| 6 | $0.161 | 15:29-04-25-2024 |
| 7 | $0.161 | 15:27-04-25-2024 |
| 8 | $0.161 | 15:26-04-25-2024 |
| 9 | $0.161 | 15:25-04-25-2024 |
| 10 | $0.161 | 15:25-04-25-2024 |
| 11 | $0.161 | 15:23-04-25-2024 |
| 12 | $0.161 | 15:22-04-25-2024 |
| 13 | $0.161 | 15:21-04-25-2024 |
| 14 | $0.161 | 15:19-04-25-2024 |
| 15 | $0.16 | 15:11-04-25-2024 |
| 16 | $0.161 | 15:09-04-25-2024 |
| 17 | $0.161 | 15:08-04-25-2024 |
| 18 | $0.161 | 15:06-04-25-2024 |
| 19 | $0.161 | 15:04-04-25-2024 |
| 20 | $0.162 | 15:00-04-25-2024 |
| 21 | $0.162 | 14:59-04-25-2024 |
| 22 | $0.162 | 14:54-04-25-2024 |
| 23 | $0.162 | 14:49-04-25-2024 |
| 24 | $0.161 | 14:46-04-25-2024 |
| 25 | $0.161 | 14:46-04-25-2024 |
| 26 | $0.161 | 14:45-04-25-2024 |
| 27 | $0.161 | 14:42-04-25-2024 |
| 28 | $0.16 | 14:39-04-25-2024 |
| 29 | $0.16 | 14:38-04-25-2024 |
| 30 | $0.16 | 14:36-04-25-2024 |
| 31 | $0.16 | 14:33-04-25-2024 |
| 32 | $0.16 | 14:29-04-25-2024 |
| 33 | $0.16 | 14:27-04-25-2024 |
| 34 | $0.16 | 14:25-04-25-2024 |
| 35 | $0.16 | 14:25-04-25-2024 |
| 36 | $0.16 | 14:24-04-25-2024 |
| 37 | $0.16 | 14:23-04-25-2024 |
| 38 | $0.16 | 14:22-04-25-2024 |
| 39 | $0.16 | 14:21-04-25-2024 |
| 40 | $0.161 | 14:18-04-25-2024 |
| 41 | $0.16 | 14:17-04-25-2024 |
| 42 | $0.16 | 14:15-04-25-2024 |
| 43 | $0.16 | 14:14-04-25-2024 |
| 44 | $0.16 | 14:10-04-25-2024 |
| 45 | $0.16 | 14:09-04-25-2024 |
| 46 | $0.159 | 14:08-04-25-2024 |
| 47 | $0.159 | 14:07-04-25-2024 |
| 48 | $0.159 | 14:05-04-25-2024 |
| 49 | $0.16 | 14:04-04-25-2024 |
| 50 | $0.16 | 14:02-04-25-2024 |
| 51 | $0.16 | 14:01-04-25-2024 |
| 52 | $0.16 | 13:59-04-25-2024 |
| 53 | $0.16 | 13:58-04-25-2024 |
| 54 | $0.16 | 13:58-04-25-2024 |
| 55 | $0.16 | 13:56-04-25-2024 |
| 56 | $0.16 | 13:56-04-25-2024 |
| 57 | $0.16 | 13:54-04-25-2024 |
| 58 | $0.16 | 13:50-04-25-2024 |
| 59 | $0.16 | 13:49-04-25-2024 |
| 60 | $0.159 | 13:45-04-25-2024 |
| 61 | $0.158 | 13:43-04-25-2024 |
| 62 | $0.158 | 13:42-04-25-2024 |
| 63 | $0.159 | 13:39-04-25-2024 |
| 64 | $0.159 | 13:37-04-25-2024 |
| 65 | $0.16 | 13:36-04-25-2024 |
| 66 | $0.161 | 13:32-04-25-2024 |
| 67 | $0.161 | 13:31-04-25-2024 |
| 68 | $0.161 | 13:31-04-25-2024 |
| 69 | $0.162 | 13:30-04-25-2024 |
| 70 | $0.162 | 13:29-04-25-2024 |
| 71 | $0.162 | 13:27-04-25-2024 |
| 72 | $0.161 | 13:27-04-25-2024 |
| 73 | $0.161 | 13:24-04-25-2024 |
| 74 | $0.162 | 13:23-04-25-2024 |
| 75 | $0.162 | 13:22-04-25-2024 |
| 76 | $0.162 | 13:21-04-25-2024 |
| 77 | $0.164 | 13:19-04-25-2024 |
| 78 | $0.164 | 13:17-04-25-2024 |
| 79 | $0.164 | 13:12-04-25-2024 |
| 80 | $0.163 | 13:08-04-25-2024 |
| 81 | $0.164 | 13:05-04-25-2024 |
| 82 | $0.161 | 13:03-04-25-2024 |
| 83 | $0.161 | 13:02-04-25-2024 |
| 84 | $0.161 | 13:01-04-25-2024 |
| 85 | $0.16 | 12:56-04-25-2024 |
| 86 | $0.158 | 12:55-04-25-2024 |
| 87 | $0.158 | 12:54-04-25-2024 |
| 88 | $0.158 | 12:51-04-25-2024 |
| 89 | $0.158 | 12:50-04-25-2024 |
| 90 | $0.158 | 12:49-04-25-2024 |
| 91 | $0.158 | 12:48-04-25-2024 |
| 92 | $0.158 | 12:47-04-25-2024 |
| 93 | $0.158 | 12:46-04-25-2024 |
| 94 | $0.158 | 12:45-04-25-2024 |
| 95 | $0.158 | 12:38-04-25-2024 |
| 96 | $0.158 | 12:36-04-25-2024 |
| 97 | $0.158 | 12:34-04-25-2024 |
| 98 | $0.158 | 12:32-04-25-2024 |
| 99 | $0.158 | 12:32-04-25-2024 |
| 100 | $0.158 | 12:31-04-25-2024 |