Track NMR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $15.64 | 21:49-11-28-2023 |
| 2 | $15.64 | 21:48-11-28-2023 |
| 3 | $15.64 | 21:47-11-28-2023 |
| 4 | $15.64 | 21:45-11-28-2023 |
| 5 | $15.64 | 21:42-11-28-2023 |
| 6 | $15.64 | 21:41-11-28-2023 |
| 7 | $15.64 | 21:39-11-28-2023 |
| 8 | $15.64 | 21:37-11-28-2023 |
| 9 | $15.67 | 21:34-11-28-2023 |
| 10 | $15.67 | 21:32-11-28-2023 |
| 11 | $15.67 | 21:31-11-28-2023 |
| 12 | $15.67 | 21:28-11-28-2023 |
| 13 | $15.67 | 21:26-11-28-2023 |
| 14 | $15.67 | 21:22-11-28-2023 |
| 15 | $15.67 | 21:21-11-28-2023 |
| 16 | $15.69 | 21:20-11-28-2023 |
| 17 | $15.69 | 21:19-11-28-2023 |
| 18 | $15.705 | 21:18-11-28-2023 |
| 19 | $15.635 | 21:14-11-28-2023 |
| 20 | $15.635 | 21:12-11-28-2023 |
| 21 | $15.63 | 21:08-11-28-2023 |
| 22 | $15.645 | 21:05-11-28-2023 |
| 23 | $15.645 | 21:04-11-28-2023 |
| 24 | $15.645 | 21:03-11-28-2023 |
| 25 | $15.64 | 20:58-11-28-2023 |
| 26 | $15.64 | 20:56-11-28-2023 |
| 27 | $15.64 | 20:55-11-28-2023 |
| 28 | $15.64 | 20:54-11-28-2023 |
| 29 | $15.64 | 20:53-11-28-2023 |
| 30 | $15.64 | 20:52-11-28-2023 |
| 31 | $15.64 | 20:51-11-28-2023 |
| 32 | $15.68 | 20:48-11-28-2023 |
| 33 | $15.68 | 20:47-11-28-2023 |
| 34 | $15.685 | 20:46-11-28-2023 |
| 35 | $15.685 | 20:45-11-28-2023 |
| 36 | $15.685 | 20:44-11-28-2023 |
| 37 | $15.685 | 20:42-11-28-2023 |
| 38 | $15.69 | 20:40-11-28-2023 |
| 39 | $15.69 | 20:37-11-28-2023 |
| 40 | $15.72 | 20:36-11-28-2023 |
| 41 | $15.72 | 20:33-11-28-2023 |
| 42 | $15.725 | 20:31-11-28-2023 |
| 43 | $15.71 | 20:29-11-28-2023 |
| 44 | $15.695 | 20:27-11-28-2023 |
| 45 | $15.695 | 20:25-11-28-2023 |
| 46 | $15.695 | 20:24-11-28-2023 |
| 47 | $15.695 | 20:23-11-28-2023 |
| 48 | $15.7 | 20:20-11-28-2023 |
| 49 | $15.71 | 20:18-11-28-2023 |
| 50 | $15.71 | 20:17-11-28-2023 |
| 51 | $15.71 | 20:16-11-28-2023 |
| 52 | $15.715 | 20:16-11-28-2023 |
| 53 | $15.735 | 20:15-11-28-2023 |
| 54 | $15.735 | 20:14-11-28-2023 |
| 55 | $15.735 | 20:13-11-28-2023 |
| 56 | $15.73 | 20:10-11-28-2023 |
| 57 | $15.73 | 20:09-11-28-2023 |
| 58 | $15.73 | 20:07-11-28-2023 |
| 59 | $15.73 | 20:06-11-28-2023 |
| 60 | $15.735 | 20:05-11-28-2023 |
| 61 | $15.715 | 20:04-11-28-2023 |
| 62 | $15.715 | 20:03-11-28-2023 |
| 63 | $15.715 | 20:01-11-28-2023 |
| 64 | $15.715 | 20:00-11-28-2023 |
| 65 | $15.715 | 19:59-11-28-2023 |
| 66 | $15.715 | 19:57-11-28-2023 |
| 67 | $15.715 | 19:56-11-28-2023 |
| 68 | $15.705 | 19:54-11-28-2023 |
| 69 | $15.705 | 19:53-11-28-2023 |
| 70 | $15.725 | 19:51-11-28-2023 |
| 71 | $15.725 | 19:50-11-28-2023 |
| 72 | $15.725 | 19:48-11-28-2023 |
| 73 | $15.72 | 19:45-11-28-2023 |
| 74 | $15.72 | 19:43-11-28-2023 |
| 75 | $15.72 | 19:42-11-28-2023 |
| 76 | $15.72 | 19:40-11-28-2023 |
| 77 | $15.72 | 19:39-11-28-2023 |
| 78 | $15.71 | 19:33-11-28-2023 |
| 79 | $15.655 | 19:30-11-28-2023 |
| 80 | $15.65 | 19:28-11-28-2023 |
| 81 | $15.65 | 19:27-11-28-2023 |
| 82 | $15.65 | 19:26-11-28-2023 |
| 83 | $15.65 | 19:24-11-28-2023 |
| 84 | $15.575 | 19:19-11-28-2023 |
| 85 | $15.575 | 19:18-11-28-2023 |
| 86 | $15.575 | 19:17-11-28-2023 |
| 87 | $15.585 | 19:16-11-28-2023 |
| 88 | $15.585 | 19:15-11-28-2023 |
| 89 | $15.585 | 19:12-11-28-2023 |
| 90 | $15.59 | 19:10-11-28-2023 |
| 91 | $15.655 | 19:07-11-28-2023 |
| 92 | $15.655 | 19:04-11-28-2023 |
| 93 | $15.655 | 19:02-11-28-2023 |
| 94 | $15.655 | 19:00-11-28-2023 |
| 95 | $15.655 | 18:59-11-28-2023 |
| 96 | $15.655 | 18:57-11-28-2023 |
| 97 | $15.655 | 18:56-11-28-2023 |
| 98 | $15.655 | 18:55-11-28-2023 |
| 99 | $15.65 | 18:53-11-28-2023 |
| 100 | $15.65 | 18:50-11-28-2023 |