Track NMR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $25.41 | 18:33-04-26-2024 |
| 2 | $25.41 | 18:32-04-26-2024 |
| 3 | $25.385 | 18:29-04-26-2024 |
| 4 | $25.64 | 18:20-04-26-2024 |
| 5 | $25.64 | 18:18-04-26-2024 |
| 6 | $25.64 | 18:17-04-26-2024 |
| 7 | $25.75 | 18:16-04-26-2024 |
| 8 | $25.75 | 18:13-04-26-2024 |
| 9 | $25.75 | 18:10-04-26-2024 |
| 10 | $25.75 | 18:09-04-26-2024 |
| 11 | $25.79 | 18:05-04-26-2024 |
| 12 | $25.745 | 18:00-04-26-2024 |
| 13 | $25.745 | 17:55-04-26-2024 |
| 14 | $25.725 | 17:52-04-26-2024 |
| 15 | $25.715 | 17:49-04-26-2024 |
| 16 | $25.715 | 17:46-04-26-2024 |
| 17 | $25.67 | 17:43-04-26-2024 |
| 18 | $25.65 | 17:35-04-26-2024 |
| 19 | $25.65 | 17:34-04-26-2024 |
| 20 | $25.645 | 17:33-04-26-2024 |
| 21 | $25.75 | 17:32-04-26-2024 |
| 22 | $25.75 | 17:30-04-26-2024 |
| 23 | $25.75 | 17:29-04-26-2024 |
| 24 | $25.75 | 17:27-04-26-2024 |
| 25 | $25.75 | 17:25-04-26-2024 |
| 26 | $25.75 | 17:19-04-26-2024 |
| 27 | $25.76 | 17:17-04-26-2024 |
| 28 | $25.835 | 17:13-04-26-2024 |
| 29 | $25.835 | 17:12-04-26-2024 |
| 30 | $25.835 | 17:11-04-26-2024 |
| 31 | $25.835 | 17:10-04-26-2024 |
| 32 | $25.835 | 17:09-04-26-2024 |
| 33 | $25.835 | 17:04-04-26-2024 |
| 34 | $25.76 | 16:58-04-26-2024 |
| 35 | $25.76 | 16:53-04-26-2024 |
| 36 | $25.76 | 16:50-04-26-2024 |
| 37 | $25.76 | 16:47-04-26-2024 |
| 38 | $25.76 | 16:46-04-26-2024 |
| 39 | $25.8 | 16:42-04-26-2024 |
| 40 | $25.8 | 16:41-04-26-2024 |
| 41 | $25.85 | 16:37-04-26-2024 |
| 42 | $25.85 | 16:32-04-26-2024 |
| 43 | $25.87 | 16:31-04-26-2024 |
| 44 | $25.865 | 16:19-04-26-2024 |
| 45 | $25.705 | 16:18-04-26-2024 |
| 46 | $25.705 | 16:15-04-26-2024 |
| 47 | $25.705 | 16:14-04-26-2024 |
| 48 | $25.705 | 16:13-04-26-2024 |
| 49 | $25.705 | 16:10-04-26-2024 |
| 50 | $25.705 | 16:05-04-26-2024 |
| 51 | $25.705 | 16:03-04-26-2024 |
| 52 | $25.705 | 16:02-04-26-2024 |
| 53 | $25.715 | 16:00-04-26-2024 |
| 54 | $25.755 | 15:59-04-26-2024 |
| 55 | $25.72 | 15:55-04-26-2024 |
| 56 | $25.72 | 15:54-04-26-2024 |
| 57 | $25.725 | 15:50-04-26-2024 |
| 58 | $25.725 | 15:49-04-26-2024 |
| 59 | $25.68 | 15:41-04-26-2024 |
| 60 | $25.68 | 15:37-04-26-2024 |
| 61 | $25.68 | 15:36-04-26-2024 |
| 62 | $25.74 | 15:35-04-26-2024 |
| 63 | $25.74 | 15:32-04-26-2024 |
| 64 | $25.74 | 15:29-04-26-2024 |
| 65 | $25.745 | 15:26-04-26-2024 |
| 66 | $25.745 | 15:25-04-26-2024 |
| 67 | $25.715 | 15:22-04-26-2024 |
| 68 | $25.715 | 15:20-04-26-2024 |
| 69 | $25.7 | 15:17-04-26-2024 |
| 70 | $25.7 | 15:16-04-26-2024 |
| 71 | $25.7 | 15:15-04-26-2024 |
| 72 | $25.695 | 15:13-04-26-2024 |
| 73 | $25.69 | 15:09-04-26-2024 |
| 74 | $25.68 | 15:06-04-26-2024 |
| 75 | $25.68 | 15:05-04-26-2024 |
| 76 | $25.68 | 15:02-04-26-2024 |
| 77 | $25.645 | 15:00-04-26-2024 |
| 78 | $25.645 | 14:56-04-26-2024 |
| 79 | $25.645 | 14:54-04-26-2024 |
| 80 | $25.65 | 14:51-04-26-2024 |
| 81 | $25.65 | 14:50-04-26-2024 |
| 82 | $25.65 | 14:49-04-26-2024 |
| 83 | $25.65 | 14:48-04-26-2024 |
| 84 | $25.65 | 14:46-04-26-2024 |
| 85 | $25.65 | 14:45-04-26-2024 |
| 86 | $25.685 | 14:42-04-26-2024 |
| 87 | $25.685 | 14:41-04-26-2024 |
| 88 | $25.685 | 14:40-04-26-2024 |
| 89 | $25.685 | 14:39-04-26-2024 |
| 90 | $25.63 | 14:35-04-26-2024 |
| 91 | $25.64 | 14:34-04-26-2024 |
| 92 | $25.64 | 14:31-04-26-2024 |
| 93 | $25.625 | 14:29-04-26-2024 |
| 94 | $25.595 | 14:27-04-26-2024 |
| 95 | $25.61 | 14:25-04-26-2024 |
| 96 | $25.645 | 14:24-04-26-2024 |
| 97 | $25.64 | 14:24-04-26-2024 |
| 98 | $25.64 | 14:22-04-26-2024 |
| 99 | $25.64 | 14:20-04-26-2024 |
| 100 | $25.69 | 14:19-04-26-2024 |