Track NMR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $16.37 | 07:31-11-21-2024 |
| 2 | $16.35 | 07:31-11-21-2024 |
| 3 | $16.35 | 07:30-11-21-2024 |
| 4 | $16.35 | 07:29-11-21-2024 |
| 5 | $16.34 | 07:28-11-21-2024 |
| 6 | $16.31 | 07:28-11-21-2024 |
| 7 | $16.31 | 07:26-11-21-2024 |
| 8 | $16.315 | 07:25-11-21-2024 |
| 9 | $16.165 | 07:23-11-21-2024 |
| 10 | $16.23 | 07:21-11-21-2024 |
| 11 | $16.23 | 07:20-11-21-2024 |
| 12 | $16.23 | 07:19-11-21-2024 |
| 13 | $16.2 | 07:18-11-21-2024 |
| 14 | $16.14 | 07:18-11-21-2024 |
| 15 | $16.14 | 07:17-11-21-2024 |
| 16 | $16.105 | 07:16-11-21-2024 |
| 17 | $16.01 | 07:13-11-21-2024 |
| 18 | $16.01 | 07:12-11-21-2024 |
| 19 | $16.05 | 07:09-11-21-2024 |
| 20 | $15.95 | 07:07-11-21-2024 |
| 21 | $15.95 | 07:06-11-21-2024 |
| 22 | $15.85 | 07:04-11-21-2024 |
| 23 | $15.85 | 07:03-11-21-2024 |
| 24 | $15.85 | 07:02-11-21-2024 |
| 25 | $15.85 | 07:01-11-21-2024 |
| 26 | $15.845 | 07:01-11-21-2024 |
| 27 | $15.845 | 06:59-11-21-2024 |
| 28 | $15.845 | 06:58-11-21-2024 |
| 29 | $15.86 | 06:56-11-21-2024 |
| 30 | $15.79 | 06:55-11-21-2024 |
| 31 | $15.79 | 06:54-11-21-2024 |
| 32 | $15.79 | 06:53-11-21-2024 |
| 33 | $15.79 | 06:52-11-21-2024 |
| 34 | $15.78 | 06:52-11-21-2024 |
| 35 | $15.78 | 06:51-11-21-2024 |
| 36 | $15.775 | 06:50-11-21-2024 |
| 37 | $15.775 | 06:49-11-21-2024 |
| 38 | $15.78 | 06:48-11-21-2024 |
| 39 | $15.79 | 06:43-11-21-2024 |
| 40 | $15.735 | 06:43-11-21-2024 |
| 41 | $15.735 | 06:41-11-21-2024 |
| 42 | $15.735 | 06:40-11-21-2024 |
| 43 | $15.735 | 06:38-11-21-2024 |
| 44 | $15.735 | 06:37-11-21-2024 |
| 45 | $15.75 | 06:36-11-21-2024 |
| 46 | $15.75 | 06:35-11-21-2024 |
| 47 | $15.755 | 06:34-11-21-2024 |
| 48 | $15.78 | 06:34-11-21-2024 |
| 49 | $15.78 | 06:32-11-21-2024 |
| 50 | $15.78 | 06:31-11-21-2024 |
| 51 | $15.77 | 06:31-11-21-2024 |
| 52 | $15.77 | 06:30-11-21-2024 |
| 53 | $15.785 | 06:30-11-21-2024 |
| 54 | $15.76 | 06:29-11-21-2024 |
| 55 | $15.72 | 06:28-11-21-2024 |
| 56 | $15.72 | 06:27-11-21-2024 |
| 57 | $15.72 | 06:26-11-21-2024 |
| 58 | $15.72 | 06:25-11-21-2024 |
| 59 | $15.705 | 06:24-11-21-2024 |
| 60 | $15.705 | 06:23-11-21-2024 |
| 61 | $15.705 | 06:22-11-21-2024 |
| 62 | $15.705 | 06:19-11-21-2024 |
| 63 | $15.705 | 06:18-11-21-2024 |
| 64 | $15.705 | 06:17-11-21-2024 |
| 65 | $15.705 | 06:16-11-21-2024 |
| 66 | $15.705 | 06:14-11-21-2024 |
| 67 | $15.705 | 06:12-11-21-2024 |
| 68 | $15.765 | 06:12-11-21-2024 |
| 69 | $15.765 | 06:11-11-21-2024 |
| 70 | $15.765 | 06:09-11-21-2024 |
| 71 | $15.81 | 06:09-11-21-2024 |
| 72 | $15.755 | 06:08-11-21-2024 |
| 73 | $15.755 | 06:07-11-21-2024 |
| 74 | $15.715 | 06:07-11-21-2024 |
| 75 | $15.715 | 06:06-11-21-2024 |
| 76 | $15.715 | 06:04-11-21-2024 |
| 77 | $15.715 | 06:03-11-21-2024 |
| 78 | $15.76 | 06:02-11-21-2024 |
| 79 | $15.76 | 06:01-11-21-2024 |
| 80 | $15.76 | 06:00-11-21-2024 |
| 81 | $15.76 | 05:59-11-21-2024 |
| 82 | $15.76 | 05:58-11-21-2024 |
| 83 | $15.76 | 05:56-11-21-2024 |
| 84 | $15.76 | 05:54-11-21-2024 |
| 85 | $15.76 | 05:53-11-21-2024 |
| 86 | $15.765 | 05:52-11-21-2024 |
| 87 | $15.765 | 05:51-11-21-2024 |
| 88 | $15.8 | 05:51-11-21-2024 |
| 89 | $15.8 | 05:50-11-21-2024 |
| 90 | $15.8 | 05:49-11-21-2024 |
| 91 | $15.8 | 05:48-11-21-2024 |
| 92 | $15.8 | 05:47-11-21-2024 |
| 93 | $15.74 | 05:44-11-21-2024 |
| 94 | $15.74 | 05:43-11-21-2024 |
| 95 | $15.74 | 05:42-11-21-2024 |
| 96 | $15.74 | 05:41-11-21-2024 |
| 97 | $15.74 | 05:40-11-21-2024 |
| 98 | $15.74 | 05:39-11-21-2024 |
| 99 | $15.74 | 05:36-11-21-2024 |
| 100 | $15.74 | 05:35-11-21-2024 |