Track NMR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $11.17 | 14:09-12-13-2025 |
| 2 | $11.165 | 14:02-12-13-2025 |
| 3 | $11.15 | 13:58-12-13-2025 |
| 4 | $11.155 | 13:56-12-13-2025 |
| 5 | $11.155 | 13:55-12-13-2025 |
| 6 | $11.175 | 13:52-12-13-2025 |
| 7 | $11.16 | 13:50-12-13-2025 |
| 8 | $11.16 | 13:49-12-13-2025 |
| 9 | $11.16 | 13:43-12-13-2025 |
| 10 | $11.16 | 13:40-12-13-2025 |
| 11 | $11.16 | 13:38-12-13-2025 |
| 12 | $11.16 | 13:31-12-13-2025 |
| 13 | $11.18 | 13:23-12-13-2025 |
| 14 | $11.18 | 13:22-12-13-2025 |
| 15 | $11.18 | 13:21-12-13-2025 |
| 16 | $11.195 | 13:18-12-13-2025 |
| 17 | $11.155 | 13:16-12-13-2025 |
| 18 | $11.15 | 13:08-12-13-2025 |
| 19 | $11.13 | 13:05-12-13-2025 |
| 20 | $11.1 | 13:03-12-13-2025 |
| 21 | $11.085 | 13:02-12-13-2025 |
| 22 | $11.075 | 13:00-12-13-2025 |
| 23 | $11.075 | 12:55-12-13-2025 |
| 24 | $11.06 | 12:50-12-13-2025 |
| 25 | $11.06 | 12:45-12-13-2025 |
| 26 | $11.06 | 12:44-12-13-2025 |
| 27 | $11.06 | 12:39-12-13-2025 |
| 28 | $11.06 | 12:37-12-13-2025 |
| 29 | $11.075 | 12:34-12-13-2025 |
| 30 | $11.075 | 12:32-12-13-2025 |
| 31 | $11.085 | 12:21-12-13-2025 |
| 32 | $11.085 | 12:20-12-13-2025 |
| 33 | $11.085 | 12:18-12-13-2025 |
| 34 | $11.085 | 12:17-12-13-2025 |
| 35 | $11.095 | 12:15-12-13-2025 |
| 36 | $11.1 | 12:11-12-13-2025 |
| 37 | $11.1 | 12:10-12-13-2025 |
| 38 | $11.1 | 12:09-12-13-2025 |
| 39 | $11.1 | 12:06-12-13-2025 |
| 40 | $11.1 | 12:05-12-13-2025 |
| 41 | $11.09 | 12:03-12-13-2025 |
| 42 | $11.085 | 11:55-12-13-2025 |
| 43 | $11.075 | 11:53-12-13-2025 |
| 44 | $11.075 | 11:52-12-13-2025 |
| 45 | $11.075 | 11:50-12-13-2025 |
| 46 | $11.075 | 11:46-12-13-2025 |
| 47 | $11.08 | 11:43-12-13-2025 |
| 48 | $11.06 | 11:36-12-13-2025 |
| 49 | $11.055 | 11:33-12-13-2025 |
| 50 | $11.055 | 11:31-12-13-2025 |
| 51 | $11.055 | 11:28-12-13-2025 |
| 52 | $11.055 | 11:27-12-13-2025 |
| 53 | $11.055 | 11:24-12-13-2025 |
| 54 | $11.06 | 11:23-12-13-2025 |
| 55 | $11.065 | 11:21-12-13-2025 |
| 56 | $11.06 | 11:20-12-13-2025 |
| 57 | $11.055 | 11:18-12-13-2025 |
| 58 | $11.06 | 11:18-12-13-2025 |
| 59 | $11.06 | 11:17-12-13-2025 |
| 60 | $11.07 | 11:16-12-13-2025 |
| 61 | $11.075 | 11:15-12-13-2025 |
| 62 | $11.075 | 11:14-12-13-2025 |
| 63 | $11.075 | 11:13-12-13-2025 |
| 64 | $11.08 | 11:12-12-13-2025 |
| 65 | $11.075 | 11:10-12-13-2025 |
| 66 | $11.075 | 11:09-12-13-2025 |
| 67 | $11.05 | 11:08-12-13-2025 |
| 68 | $11.04 | 11:06-12-13-2025 |
| 69 | $11.05 | 11:06-12-13-2025 |
| 70 | $11.06 | 11:04-12-13-2025 |
| 71 | $11.125 | 11:01-12-13-2025 |
| 72 | $11.155 | 10:59-12-13-2025 |
| 73 | $11.175 | 10:57-12-13-2025 |
| 74 | $11.185 | 10:57-12-13-2025 |
| 75 | $11.19 | 10:55-12-13-2025 |
| 76 | $11.19 | 10:54-12-13-2025 |
| 77 | $11.19 | 10:53-12-13-2025 |
| 78 | $11.19 | 10:52-12-13-2025 |
| 79 | $11.19 | 10:51-12-13-2025 |
| 80 | $11.19 | 10:47-12-13-2025 |
| 81 | $11.18 | 10:43-12-13-2025 |
| 82 | $11.18 | 10:38-12-13-2025 |
| 83 | $11.18 | 10:36-12-13-2025 |
| 84 | $11.18 | 10:35-12-13-2025 |
| 85 | $11.18 | 10:34-12-13-2025 |
| 86 | $11.18 | 10:32-12-13-2025 |
| 87 | $11.145 | 10:29-12-13-2025 |
| 88 | $11.145 | 10:27-12-13-2025 |
| 89 | $11.145 | 10:26-12-13-2025 |
| 90 | $11.145 | 10:24-12-13-2025 |
| 91 | $11.145 | 10:22-12-13-2025 |
| 92 | $11.145 | 10:21-12-13-2025 |
| 93 | $11.145 | 10:18-12-13-2025 |
| 94 | $11.145 | 10:17-12-13-2025 |
| 95 | $11.145 | 10:15-12-13-2025 |
| 96 | $11.145 | 10:14-12-13-2025 |
| 97 | $11.14 | 10:13-12-13-2025 |
| 98 | $11.14 | 10:10-12-13-2025 |
| 99 | $11.14 | 10:09-12-13-2025 |
| 100 | $11.14 | 10:08-12-13-2025 |