Track MOP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.124 | 18:51-12-01-2023 |
2 | $0.124 | 18:50-12-01-2023 |
3 | $0.124 | 18:49-12-01-2023 |
4 | $0.124 | 18:46-12-01-2023 |
5 | $0.124 | 18:45-12-01-2023 |
6 | $0.124 | 18:44-12-01-2023 |
7 | $0.124 | 18:35-12-01-2023 |
8 | $0.124 | 18:33-12-01-2023 |
9 | $0.124 | 18:31-12-01-2023 |
10 | $0.124 | 18:30-12-01-2023 |
11 | $0.124 | 18:29-12-01-2023 |
12 | $0.124 | 18:28-12-01-2023 |
13 | $0.124 | 18:27-12-01-2023 |
14 | $0.124 | 18:26-12-01-2023 |
15 | $0.124 | 18:24-12-01-2023 |
16 | $0.124 | 18:22-12-01-2023 |
17 | $0.124 | 18:21-12-01-2023 |
18 | $0.124 | 18:19-12-01-2023 |
19 | $0.124 | 18:18-12-01-2023 |
20 | $0.124 | 18:15-12-01-2023 |
21 | $0.124 | 18:14-12-01-2023 |
22 | $0.124 | 18:11-12-01-2023 |
23 | $0.124 | 18:08-12-01-2023 |
24 | $0.124 | 18:05-12-01-2023 |
25 | $0.124 | 18:04-12-01-2023 |
26 | $0.124 | 17:56-12-01-2023 |
27 | $0.124 | 17:53-12-01-2023 |
28 | $0.124 | 17:51-12-01-2023 |
29 | $0.124 | 17:50-12-01-2023 |
30 | $0.124 | 17:45-12-01-2023 |
31 | $0.124 | 17:37-12-01-2023 |
32 | $0.124 | 17:36-12-01-2023 |
33 | $0.124 | 17:34-12-01-2023 |
34 | $0.124 | 17:32-12-01-2023 |
35 | $0.124 | 17:30-12-01-2023 |
36 | $0.124 | 17:23-12-01-2023 |
37 | $0.124 | 17:19-12-01-2023 |
38 | $0.124 | 17:17-12-01-2023 |
39 | $0.124 | 17:14-12-01-2023 |
40 | $0.124 | 17:13-12-01-2023 |
41 | $0.124 | 17:10-12-01-2023 |
42 | $0.124 | 17:09-12-01-2023 |
43 | $0.124 | 17:06-12-01-2023 |
44 | $0.124 | 17:04-12-01-2023 |
45 | $0.124 | 17:02-12-01-2023 |
46 | $0.124 | 17:01-12-01-2023 |
47 | $0.124 | 16:58-12-01-2023 |
48 | $0.124 | 16:54-12-01-2023 |
49 | $0.124 | 16:53-12-01-2023 |
50 | $0.124 | 16:52-12-01-2023 |
51 | $0.124 | 16:51-12-01-2023 |
52 | $0.124 | 16:50-12-01-2023 |
53 | $0.124 | 16:47-12-01-2023 |
54 | $0.124 | 16:46-12-01-2023 |
55 | $0.124 | 16:45-12-01-2023 |
56 | $0.124 | 16:44-12-01-2023 |
57 | $0.124 | 16:43-12-01-2023 |
58 | $0.124 | 16:40-12-01-2023 |
59 | $0.124 | 16:39-12-01-2023 |
60 | $0.124 | 16:36-12-01-2023 |
61 | $0.124 | 16:30-12-01-2023 |
62 | $0.124 | 16:25-12-01-2023 |
63 | $0.124 | 16:23-12-01-2023 |
64 | $0.124 | 16:17-12-01-2023 |
65 | $0.124 | 16:15-12-01-2023 |
66 | $0.124 | 16:09-12-01-2023 |
67 | $0.124 | 16:05-12-01-2023 |
68 | $0.124 | 16:03-12-01-2023 |
69 | $0.124 | 16:00-12-01-2023 |
70 | $0.124 | 15:54-12-01-2023 |
71 | $0.124 | 15:53-12-01-2023 |
72 | $0.124 | 15:50-12-01-2023 |
73 | $0.124 | 15:49-12-01-2023 |
74 | $0.124 | 15:40-12-01-2023 |
75 | $0.124 | 15:39-12-01-2023 |
76 | $0.124 | 15:37-12-01-2023 |
77 | $0.124 | 15:34-12-01-2023 |
78 | $0.124 | 15:32-12-01-2023 |
79 | $0.124 | 15:32-12-01-2023 |
80 | $0.124 | 15:31-12-01-2023 |
81 | $0.124 | 15:28-12-01-2023 |
82 | $0.124 | 15:27-12-01-2023 |
83 | $0.124 | 15:17-12-01-2023 |
84 | $0.124 | 15:12-12-01-2023 |
85 | $0.124 | 15:10-12-01-2023 |
86 | $0.124 | 15:09-12-01-2023 |
87 | $0.124 | 15:04-12-01-2023 |
88 | $0.124 | 15:03-12-01-2023 |
89 | $0.124 | 15:01-12-01-2023 |
90 | $0.124 | 15:00-12-01-2023 |
91 | $0.124 | 14:59-12-01-2023 |
92 | $0.124 | 14:58-12-01-2023 |
93 | $0.124 | 14:55-12-01-2023 |
94 | $0.124 | 14:54-12-01-2023 |
95 | $0.124 | 14:53-12-01-2023 |
96 | $0.124 | 14:51-12-01-2023 |
97 | $0.124 | 14:50-12-01-2023 |
98 | $0.124 | 14:49-12-01-2023 |
99 | $0.124 | 14:48-12-01-2023 |
100 | $0.124 | 14:47-12-01-2023 |