Track MKR Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1842.625 11:19-05-01-2026
2 $1841.889 11:17-05-01-2026
3 $1835.357 11:14-05-01-2026
4 $1835.961 11:14-05-01-2026
5 $1841.014 11:10-05-01-2026
6 $1840.292 11:09-05-01-2026
7 $1840.292 11:08-05-01-2026
8 $1839.849 11:06-05-01-2026
9 $1841.709 11:05-05-01-2026
10 $1841.454 11:04-05-01-2026
11 $1842.819 11:01-05-01-2026
12 $1841.726 10:59-05-01-2026
13 $1841.57 10:57-05-01-2026
14 $1841.75 10:56-05-01-2026
15 $1842.622 10:55-05-01-2026
16 $1842.547 10:54-05-01-2026
17 $1842.611 10:51-05-01-2026
18 $1895.645 10:50-05-01-2026
19 $1894.944 10:48-05-01-2026
20 $1894.937 10:45-05-01-2026
21 $1893.832 10:45-05-01-2026
22 $1893.947 10:41-05-01-2026
23 $1893.186 10:41-05-01-2026
24 $1893.556 10:39-05-01-2026
25 $1895.142 10:36-05-01-2026
26 $1895.142 10:35-05-01-2026
27 $1895.893 10:35-05-01-2026
28 $1895.893 10:34-05-01-2026
29 $1896.274 10:32-05-01-2026
30 $1896.274 10:30-05-01-2026
31 $1897.252 10:27-05-01-2026
32 $1886.543 10:26-05-01-2026
33 $1879.3 10:21-05-01-2026
34 $1879.3 10:20-05-01-2026
35 $1879.395 10:19-05-01-2026
36 $1880.148 10:17-05-01-2026
37 $1880.873 10:17-05-01-2026
38 $1879.696 10:14-05-01-2026
39 $1879.809 10:13-05-01-2026
40 $1884.272 10:12-05-01-2026
41 $1878.915 10:07-05-01-2026
42 $1879.007 10:06-05-01-2026
43 $1879.06 10:05-05-01-2026
44 $1883.47 10:03-05-01-2026
45 $1883.47 10:02-05-01-2026
46 $1879.569 10:00-05-01-2026
47 $1880.275 09:57-05-01-2026
48 $1878.792 09:55-05-01-2026
49 $1877.687 09:51-05-01-2026
50 $1873.07 09:50-05-01-2026
51 $1873.07 09:49-05-01-2026
52 $1871.811 09:48-05-01-2026
53 $1872.386 09:47-05-01-2026
54 $1875.775 09:43-05-01-2026
55 $1873.199 09:42-05-01-2026
56 $1873.406 09:35-05-01-2026
57 $1872.028 09:35-05-01-2026
58 $1872.011 09:26-05-01-2026
59 $1873.561 09:23-05-01-2026
60 $1871.793 09:22-05-01-2026
61 $1871.877 09:21-05-01-2026
62 $1874.534 09:21-05-01-2026
63 $1874.516 09:18-05-01-2026
64 $1874.425 09:16-05-01-2026
65 $1872.319 09:12-05-01-2026
66 $1872.978 09:09-05-01-2026
67 $1872.978 09:08-05-01-2026
68 $1871.583 09:05-05-01-2026
69 $1870.981 08:57-05-01-2026
70 $1870.872 08:57-05-01-2026
71 $1870.872 08:56-05-01-2026
72 $1871.538 08:56-05-01-2026
73 $1870.288 08:47-05-01-2026
74 $1872.284 08:45-05-01-2026
75 $1872.175 08:43-05-01-2026
76 $1872.635 08:41-05-01-2026
77 $1871.881 08:39-05-01-2026
78 $1871.825 08:38-05-01-2026
79 $1872.971 08:38-05-01-2026
80 $1871.436 08:35-05-01-2026
81 $1870.571 08:34-05-01-2026
82 $1870.568 08:32-05-01-2026
83 $1870.662 08:32-05-01-2026
84 $1870.662 08:31-05-01-2026
85 $1825.051 08:28-05-01-2026
86 $1825.007 08:26-05-01-2026
87 $1825.007 08:25-05-01-2026
88 $1823.566 08:25-05-01-2026
89 $1822.483 08:21-05-01-2026
90 $1822.081 08:21-05-01-2026
91 $1820.638 08:18-05-01-2026
92 $1819.498 08:17-05-01-2026
93 $1818.04 08:15-05-01-2026
94 $1818.741 08:12-05-01-2026
95 $1818.714 08:05-05-01-2026
96 $1818.208 08:03-05-01-2026
97 $1818.165 08:01-05-01-2026
98 $1817.921 08:00-05-01-2026
99 $1817.739 07:59-05-01-2026
100 $1817.739 07:58-05-01-2026