Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1587.584 | 07:30-11-21-2024 |
| 2 | $1581.265 | 07:30-11-21-2024 |
| 3 | $1580.54 | 07:29-11-21-2024 |
| 4 | $1582.206 | 07:28-11-21-2024 |
| 5 | $1581.36 | 07:28-11-21-2024 |
| 6 | $1580.46 | 07:26-11-21-2024 |
| 7 | $1577.755 | 07:25-11-21-2024 |
| 8 | $1569.46 | 07:23-11-21-2024 |
| 9 | $1570.246 | 07:23-11-21-2024 |
| 10 | $1570.275 | 07:23-11-21-2024 |
| 11 | $1564.279 | 07:21-11-21-2024 |
| 12 | $1566.151 | 07:20-11-21-2024 |
| 13 | $1565.249 | 07:19-11-21-2024 |
| 14 | $1564.46 | 07:18-11-21-2024 |
| 15 | $1564.48 | 07:18-11-21-2024 |
| 16 | $1564.48 | 07:17-11-21-2024 |
| 17 | $1565.629 | 07:17-11-21-2024 |
| 18 | $1565.911 | 07:16-11-21-2024 |
| 19 | $1569.464 | 07:16-11-21-2024 |
| 20 | $1575.505 | 07:13-11-21-2024 |
| 21 | $1570.349 | 07:12-11-21-2024 |
| 22 | $1566.691 | 07:09-11-21-2024 |
| 23 | $1554.569 | 07:07-11-21-2024 |
| 24 | $1552.841 | 07:06-11-21-2024 |
| 25 | $1548.649 | 07:04-11-21-2024 |
| 26 | $1548.515 | 07:04-11-21-2024 |
| 27 | $1543.956 | 07:03-11-21-2024 |
| 28 | $1543.956 | 07:02-11-21-2024 |
| 29 | $1543.956 | 07:01-11-21-2024 |
| 30 | $1544.499 | 06:59-11-21-2024 |
| 31 | $1544.499 | 06:58-11-21-2024 |
| 32 | $1542.37 | 06:56-11-21-2024 |
| 33 | $1544.759 | 06:55-11-21-2024 |
| 34 | $1543.856 | 06:55-11-21-2024 |
| 35 | $1543.856 | 06:54-11-21-2024 |
| 36 | $1544.075 | 06:54-11-21-2024 |
| 37 | $1544.075 | 06:53-11-21-2024 |
| 38 | $1542.696 | 06:53-11-21-2024 |
| 39 | $1542.696 | 06:52-11-21-2024 |
| 40 | $1540.801 | 06:52-11-21-2024 |
| 41 | $1540.585 | 06:52-11-21-2024 |
| 42 | $1540.58 | 06:51-11-21-2024 |
| 43 | $1545.194 | 06:50-11-21-2024 |
| 44 | $1548.561 | 06:49-11-21-2024 |
| 45 | $1541.88 | 06:48-11-21-2024 |
| 46 | $1540.414 | 06:43-11-21-2024 |
| 47 | $1544.361 | 06:41-11-21-2024 |
| 48 | $1544.6 | 06:41-11-21-2024 |
| 49 | $1544.6 | 06:40-11-21-2024 |
| 50 | $1542.886 | 06:38-11-21-2024 |
| 51 | $1541.794 | 06:37-11-21-2024 |
| 52 | $1541.029 | 06:36-11-21-2024 |
| 53 | $1541.029 | 06:35-11-21-2024 |
| 54 | $1540.445 | 06:34-11-21-2024 |
| 55 | $1540.445 | 06:32-11-21-2024 |
| 56 | $1540.445 | 06:31-11-21-2024 |
| 57 | $1539.916 | 06:31-11-21-2024 |
| 58 | $1539.916 | 06:30-11-21-2024 |
| 59 | $1537.44 | 06:29-11-21-2024 |
| 60 | $1537.44 | 06:28-11-21-2024 |
| 61 | $1535.954 | 06:27-11-21-2024 |
| 62 | $1534.811 | 06:27-11-21-2024 |
| 63 | $1533.629 | 06:26-11-21-2024 |
| 64 | $1534.371 | 06:25-11-21-2024 |
| 65 | $1536.011 | 06:25-11-21-2024 |
| 66 | $1537.965 | 06:24-11-21-2024 |
| 67 | $1538.819 | 06:23-11-21-2024 |
| 68 | $1539.011 | 06:22-11-21-2024 |
| 69 | $1538.729 | 06:19-11-21-2024 |
| 70 | $1536.065 | 06:19-11-21-2024 |
| 71 | $1534.835 | 06:18-11-21-2024 |
| 72 | $1534.835 | 06:17-11-21-2024 |
| 73 | $1534.835 | 06:16-11-21-2024 |
| 74 | $1535.695 | 06:14-11-21-2024 |
| 75 | $1535.695 | 06:12-11-21-2024 |
| 76 | $1535.825 | 06:12-11-21-2024 |
| 77 | $1537.884 | 06:12-11-21-2024 |
| 78 | $1537.884 | 06:11-11-21-2024 |
| 79 | $1534.309 | 06:09-11-21-2024 |
| 80 | $1535.164 | 06:09-11-21-2024 |
| 81 | $1536.764 | 06:08-11-21-2024 |
| 82 | $1536.764 | 06:07-11-21-2024 |
| 83 | $1533.279 | 06:07-11-21-2024 |
| 84 | $1533.279 | 06:06-11-21-2024 |
| 85 | $1532.22 | 06:04-11-21-2024 |
| 86 | $1533.3 | 06:04-11-21-2024 |
| 87 | $1532.849 | 06:03-11-21-2024 |
| 88 | $1529.779 | 06:02-11-21-2024 |
| 89 | $1530.51 | 06:01-11-21-2024 |
| 90 | $1531.26 | 06:00-11-21-2024 |
| 91 | $1531.26 | 05:59-11-21-2024 |
| 92 | $1531.365 | 05:58-11-21-2024 |
| 93 | $1532.875 | 05:56-11-21-2024 |
| 94 | $1532.14 | 05:54-11-21-2024 |
| 95 | $1532.14 | 05:53-11-21-2024 |
| 96 | $1531.874 | 05:52-11-21-2024 |
| 97 | $1531.874 | 05:51-11-21-2024 |
| 98 | $1531.874 | 05:50-11-21-2024 |
| 99 | $1531.874 | 05:49-11-21-2024 |
| 100 | $1531.874 | 05:48-11-21-2024 |