Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1842.625 | 11:19-05-01-2026 |
| 2 | $1841.889 | 11:17-05-01-2026 |
| 3 | $1835.357 | 11:14-05-01-2026 |
| 4 | $1835.961 | 11:14-05-01-2026 |
| 5 | $1841.014 | 11:10-05-01-2026 |
| 6 | $1840.292 | 11:09-05-01-2026 |
| 7 | $1840.292 | 11:08-05-01-2026 |
| 8 | $1839.849 | 11:06-05-01-2026 |
| 9 | $1841.709 | 11:05-05-01-2026 |
| 10 | $1841.454 | 11:04-05-01-2026 |
| 11 | $1842.819 | 11:01-05-01-2026 |
| 12 | $1841.726 | 10:59-05-01-2026 |
| 13 | $1841.57 | 10:57-05-01-2026 |
| 14 | $1841.75 | 10:56-05-01-2026 |
| 15 | $1842.622 | 10:55-05-01-2026 |
| 16 | $1842.547 | 10:54-05-01-2026 |
| 17 | $1842.611 | 10:51-05-01-2026 |
| 18 | $1895.645 | 10:50-05-01-2026 |
| 19 | $1894.944 | 10:48-05-01-2026 |
| 20 | $1894.937 | 10:45-05-01-2026 |
| 21 | $1893.832 | 10:45-05-01-2026 |
| 22 | $1893.947 | 10:41-05-01-2026 |
| 23 | $1893.186 | 10:41-05-01-2026 |
| 24 | $1893.556 | 10:39-05-01-2026 |
| 25 | $1895.142 | 10:36-05-01-2026 |
| 26 | $1895.142 | 10:35-05-01-2026 |
| 27 | $1895.893 | 10:35-05-01-2026 |
| 28 | $1895.893 | 10:34-05-01-2026 |
| 29 | $1896.274 | 10:32-05-01-2026 |
| 30 | $1896.274 | 10:30-05-01-2026 |
| 31 | $1897.252 | 10:27-05-01-2026 |
| 32 | $1886.543 | 10:26-05-01-2026 |
| 33 | $1879.3 | 10:21-05-01-2026 |
| 34 | $1879.3 | 10:20-05-01-2026 |
| 35 | $1879.395 | 10:19-05-01-2026 |
| 36 | $1880.148 | 10:17-05-01-2026 |
| 37 | $1880.873 | 10:17-05-01-2026 |
| 38 | $1879.696 | 10:14-05-01-2026 |
| 39 | $1879.809 | 10:13-05-01-2026 |
| 40 | $1884.272 | 10:12-05-01-2026 |
| 41 | $1878.915 | 10:07-05-01-2026 |
| 42 | $1879.007 | 10:06-05-01-2026 |
| 43 | $1879.06 | 10:05-05-01-2026 |
| 44 | $1883.47 | 10:03-05-01-2026 |
| 45 | $1883.47 | 10:02-05-01-2026 |
| 46 | $1879.569 | 10:00-05-01-2026 |
| 47 | $1880.275 | 09:57-05-01-2026 |
| 48 | $1878.792 | 09:55-05-01-2026 |
| 49 | $1877.687 | 09:51-05-01-2026 |
| 50 | $1873.07 | 09:50-05-01-2026 |
| 51 | $1873.07 | 09:49-05-01-2026 |
| 52 | $1871.811 | 09:48-05-01-2026 |
| 53 | $1872.386 | 09:47-05-01-2026 |
| 54 | $1875.775 | 09:43-05-01-2026 |
| 55 | $1873.199 | 09:42-05-01-2026 |
| 56 | $1873.406 | 09:35-05-01-2026 |
| 57 | $1872.028 | 09:35-05-01-2026 |
| 58 | $1872.011 | 09:26-05-01-2026 |
| 59 | $1873.561 | 09:23-05-01-2026 |
| 60 | $1871.793 | 09:22-05-01-2026 |
| 61 | $1871.877 | 09:21-05-01-2026 |
| 62 | $1874.534 | 09:21-05-01-2026 |
| 63 | $1874.516 | 09:18-05-01-2026 |
| 64 | $1874.425 | 09:16-05-01-2026 |
| 65 | $1872.319 | 09:12-05-01-2026 |
| 66 | $1872.978 | 09:09-05-01-2026 |
| 67 | $1872.978 | 09:08-05-01-2026 |
| 68 | $1871.583 | 09:05-05-01-2026 |
| 69 | $1870.981 | 08:57-05-01-2026 |
| 70 | $1870.872 | 08:57-05-01-2026 |
| 71 | $1870.872 | 08:56-05-01-2026 |
| 72 | $1871.538 | 08:56-05-01-2026 |
| 73 | $1870.288 | 08:47-05-01-2026 |
| 74 | $1872.284 | 08:45-05-01-2026 |
| 75 | $1872.175 | 08:43-05-01-2026 |
| 76 | $1872.635 | 08:41-05-01-2026 |
| 77 | $1871.881 | 08:39-05-01-2026 |
| 78 | $1871.825 | 08:38-05-01-2026 |
| 79 | $1872.971 | 08:38-05-01-2026 |
| 80 | $1871.436 | 08:35-05-01-2026 |
| 81 | $1870.571 | 08:34-05-01-2026 |
| 82 | $1870.568 | 08:32-05-01-2026 |
| 83 | $1870.662 | 08:32-05-01-2026 |
| 84 | $1870.662 | 08:31-05-01-2026 |
| 85 | $1825.051 | 08:28-05-01-2026 |
| 86 | $1825.007 | 08:26-05-01-2026 |
| 87 | $1825.007 | 08:25-05-01-2026 |
| 88 | $1823.566 | 08:25-05-01-2026 |
| 89 | $1822.483 | 08:21-05-01-2026 |
| 90 | $1822.081 | 08:21-05-01-2026 |
| 91 | $1820.638 | 08:18-05-01-2026 |
| 92 | $1819.498 | 08:17-05-01-2026 |
| 93 | $1818.04 | 08:15-05-01-2026 |
| 94 | $1818.741 | 08:12-05-01-2026 |
| 95 | $1818.714 | 08:05-05-01-2026 |
| 96 | $1818.208 | 08:03-05-01-2026 |
| 97 | $1818.165 | 08:01-05-01-2026 |
| 98 | $1817.921 | 08:00-05-01-2026 |
| 99 | $1817.739 | 07:59-05-01-2026 |
| 100 | $1817.739 | 07:58-05-01-2026 |