Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1837.057 | 04:29-08-06-2025 |
| 2 | $1837.654 | 04:29-08-06-2025 |
| 3 | $1839.446 | 04:28-08-06-2025 |
| 4 | $1839.446 | 04:26-08-06-2025 |
| 5 | $1838.844 | 04:24-08-06-2025 |
| 6 | $1837.458 | 04:23-08-06-2025 |
| 7 | $1835.846 | 04:22-08-06-2025 |
| 8 | $1833.5 | 04:16-08-06-2025 |
| 9 | $1832.049 | 04:14-08-06-2025 |
| 10 | $1833.809 | 04:13-08-06-2025 |
| 11 | $1832.559 | 04:11-08-06-2025 |
| 12 | $1838.759 | 04:07-08-06-2025 |
| 13 | $1841.546 | 04:05-08-06-2025 |
| 14 | $1840.17 | 04:04-08-06-2025 |
| 15 | $1841.844 | 04:03-08-06-2025 |
| 16 | $1841.844 | 04:02-08-06-2025 |
| 17 | $1840.509 | 03:58-08-06-2025 |
| 18 | $1838.955 | 03:56-08-06-2025 |
| 19 | $1839.635 | 03:55-08-06-2025 |
| 20 | $1839.635 | 03:54-08-06-2025 |
| 21 | $1840.214 | 03:53-08-06-2025 |
| 22 | $1839.145 | 03:52-08-06-2025 |
| 23 | $1838.37 | 03:52-08-06-2025 |
| 24 | $1839.155 | 03:51-08-06-2025 |
| 25 | $1839.754 | 03:51-08-06-2025 |
| 26 | $1842.096 | 03:48-08-06-2025 |
| 27 | $1843.046 | 03:47-08-06-2025 |
| 28 | $1839.155 | 03:41-08-06-2025 |
| 29 | $1839.456 | 03:40-08-06-2025 |
| 30 | $1841.546 | 03:39-08-06-2025 |
| 31 | $1841.546 | 03:38-08-06-2025 |
| 32 | $1840.594 | 03:37-08-06-2025 |
| 33 | $1840.505 | 03:35-08-06-2025 |
| 34 | $1839.446 | 03:34-08-06-2025 |
| 35 | $1838.07 | 03:31-08-06-2025 |
| 36 | $1838.006 | 03:30-08-06-2025 |
| 37 | $1838.299 | 03:30-08-06-2025 |
| 38 | $1836.156 | 03:27-08-06-2025 |
| 39 | $1837.945 | 03:26-08-06-2025 |
| 40 | $1837.057 | 03:26-08-06-2025 |
| 41 | $1837.361 | 03:25-08-06-2025 |
| 42 | $1837.675 | 03:25-08-06-2025 |
| 43 | $1837.675 | 03:24-08-06-2025 |
| 44 | $1838.546 | 03:23-08-06-2025 |
| 45 | $1838.556 | 03:23-08-06-2025 |
| 46 | $1839.016 | 03:22-08-06-2025 |
| 47 | $1839.564 | 03:22-08-06-2025 |
| 48 | $1839.361 | 03:22-08-06-2025 |
| 49 | $1838.374 | 03:21-08-06-2025 |
| 50 | $1838.374 | 03:20-08-06-2025 |
| 51 | $1839.277 | 03:20-08-06-2025 |
| 52 | $1839.446 | 03:19-08-06-2025 |
| 53 | $1837.479 | 03:17-08-06-2025 |
| 54 | $1838.414 | 03:16-08-06-2025 |
| 55 | $1836.146 | 03:14-08-06-2025 |
| 56 | $1835.836 | 03:14-08-06-2025 |
| 57 | $1835.836 | 03:13-08-06-2025 |
| 58 | $1833.685 | 03:13-08-06-2025 |
| 59 | $1834.947 | 03:12-08-06-2025 |
| 60 | $1832.801 | 03:11-08-06-2025 |
| 61 | $1834.947 | 03:11-08-06-2025 |
| 62 | $1831.106 | 03:10-08-06-2025 |
| 63 | $1831.945 | 03:10-08-06-2025 |
| 64 | $1830.969 | 03:10-08-06-2025 |
| 65 | $1830.744 | 03:08-08-06-2025 |
| 66 | $1829.23 | 03:07-08-06-2025 |
| 67 | $1829.625 | 03:06-08-06-2025 |
| 68 | $1830.724 | 03:06-08-06-2025 |
| 69 | $1830.724 | 03:05-08-06-2025 |
| 70 | $1829.445 | 03:05-08-06-2025 |
| 71 | $1828.795 | 03:04-08-06-2025 |
| 72 | $1827.155 | 03:03-08-06-2025 |
| 73 | $1829.097 | 03:02-08-06-2025 |
| 74 | $1828.655 | 03:01-08-06-2025 |
| 75 | $1828.655 | 03:00-08-06-2025 |
| 76 | $1828.655 | 02:59-08-06-2025 |
| 77 | $1831.656 | 02:57-08-06-2025 |
| 78 | $1833.174 | 02:56-08-06-2025 |
| 79 | $1833.456 | 02:56-08-06-2025 |
| 80 | $1834.654 | 02:55-08-06-2025 |
| 81 | $1835.256 | 02:54-08-06-2025 |
| 82 | $1838.245 | 02:53-08-06-2025 |
| 83 | $1838.844 | 02:48-08-06-2025 |
| 84 | $1838.844 | 02:47-08-06-2025 |
| 85 | $1838.546 | 02:47-08-06-2025 |
| 86 | $1837.945 | 02:43-08-06-2025 |
| 87 | $1836.854 | 02:41-08-06-2025 |
| 88 | $1839.145 | 02:40-08-06-2025 |
| 89 | $1839.145 | 02:39-08-06-2025 |
| 90 | $1839.456 | 02:38-08-06-2025 |
| 91 | $1838.729 | 02:38-08-06-2025 |
| 92 | $1839.419 | 02:36-08-06-2025 |
| 93 | $1839.07 | 02:36-08-06-2025 |
| 94 | $1836.74 | 02:35-08-06-2025 |
| 95 | $1836.379 | 02:35-08-06-2025 |
| 96 | $1838.016 | 02:33-08-06-2025 |
| 97 | $1838.354 | 02:32-08-06-2025 |
| 98 | $1836.281 | 02:31-08-06-2025 |
| 99 | $1837.854 | 02:31-08-06-2025 |
| 100 | $1839.771 | 02:30-08-06-2025 |