Track MKR Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1536.254 16:20-09-19-2024
2 $1536.245 16:19-09-19-2024
3 $1537.355 16:18-09-19-2024
4 $1537.355 16:17-09-19-2024
5 $1535.994 16:09-09-19-2024
6 $1537.215 16:05-09-19-2024
7 $1536.929 16:03-09-19-2024
8 $1534.99 16:01-09-19-2024
9 $1534.919 15:59-09-19-2024
10 $1534.919 15:58-09-19-2024
11 $1535.386 15:56-09-19-2024
12 $1535.386 15:55-09-19-2024
13 $1535.386 15:54-09-19-2024
14 $1536.844 15:52-09-19-2024
15 $1540.431 15:48-09-19-2024
16 $1540.431 15:47-09-19-2024
17 $1539.655 15:38-09-19-2024
18 $1540.535 15:38-09-19-2024
19 $1538.516 15:36-09-19-2024
20 $1538.724 15:34-09-19-2024
21 $1537.83 15:33-09-19-2024
22 $1540.206 15:32-09-19-2024
23 $1542.184 15:30-09-19-2024
24 $1542.391 15:29-09-19-2024
25 $1544.101 15:21-09-19-2024
26 $1545.28 15:20-09-19-2024
27 $1545.765 15:19-09-19-2024
28 $1545.311 15:16-09-19-2024
29 $1546.795 15:09-09-19-2024
30 $1547.705 15:08-09-19-2024
31 $1547.705 15:07-09-19-2024
32 $1548.654 15:06-09-19-2024
33 $1550.335 15:03-09-19-2024
34 $1549.811 14:59-09-19-2024
35 $1549.811 14:58-09-19-2024
36 $1550.431 14:58-09-19-2024
37 $1550.431 14:57-09-19-2024
38 $1550.616 14:56-09-19-2024
39 $1551.884 14:55-09-19-2024
40 $1552.055 14:53-09-19-2024
41 $1552.884 14:50-09-19-2024
42 $1550.82 14:47-09-19-2024
43 $1550.121 14:47-09-19-2024
44 $1555.486 14:40-09-19-2024
45 $1555.486 14:39-09-19-2024
46 $1555.055 14:36-09-19-2024
47 $1557.8 14:33-09-19-2024
48 $1557.15 14:32-09-19-2024
49 $1555.965 14:31-09-19-2024
50 $1556.769 14:28-09-19-2024
51 $1555.326 14:28-09-19-2024
52 $1556.626 14:26-09-19-2024
53 $1557.196 14:23-09-19-2024
54 $1549.064 14:21-09-19-2024
55 $1549.064 14:19-09-19-2024
56 $1549.1 14:16-09-19-2024
57 $1551.605 14:11-09-19-2024
58 $1553.241 14:10-09-19-2024
59 $1553.33 14:10-09-19-2024
60 $1556.619 14:06-09-19-2024
61 $1552.79 14:04-09-19-2024
62 $1552.744 14:03-09-19-2024
63 $1553.876 14:00-09-19-2024
64 $1553.111 13:59-09-19-2024
65 $1552.916 13:57-09-19-2024
66 $1552.809 13:56-09-19-2024
67 $1553.429 13:53-09-19-2024
68 $1555.946 13:51-09-19-2024
69 $1555.946 13:50-09-19-2024
70 $1554.48 13:48-09-19-2024
71 $1555.031 13:47-09-19-2024
72 $1555.955 13:45-09-19-2024
73 $1555.735 13:38-09-19-2024
74 $1555.776 13:38-09-19-2024
75 $1556.134 13:36-09-19-2024
76 $1556.515 13:34-09-19-2024
77 $1556.515 13:32-09-19-2024
78 $1554.526 13:29-09-19-2024
79 $1553.42 13:28-09-19-2024
80 $1552.766 13:25-09-19-2024
81 $1555.079 13:23-09-19-2024
82 $1559 13:18-09-19-2024
83 $1559.685 13:17-09-19-2024
84 $1557.494 13:15-09-19-2024
85 $1558.744 13:14-09-19-2024
86 $1559.639 13:14-09-19-2024
87 $1559.226 13:13-09-19-2024
88 $1561.995 13:12-09-19-2024
89 $1564.6 13:09-09-19-2024
90 $1565.854 13:08-09-19-2024
91 $1567.371 13:02-09-19-2024
92 $1567.18 13:02-09-19-2024
93 $1566.909 12:59-09-19-2024
94 $1566.109 12:58-09-19-2024
95 $1573.631 12:55-09-19-2024
96 $1580.061 12:53-09-19-2024
97 $1577.076 12:50-09-19-2024
98 $1576.499 12:49-09-19-2024
99 $1576.404 12:49-09-19-2024
100 $1576.424 12:46-09-19-2024