Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1738.221 | 23:00-09-19-2025 |
| 2 | $1738.221 | 22:59-09-19-2025 |
| 3 | $1738.221 | 22:56-09-19-2025 |
| 4 | $1738.221 | 22:53-09-19-2025 |
| 5 | $1738.221 | 22:51-09-19-2025 |
| 6 | $1738.221 | 22:49-09-19-2025 |
| 7 | $1738.221 | 22:47-09-19-2025 |
| 8 | $1738.221 | 22:46-09-19-2025 |
| 9 | $1738.166 | 22:40-09-19-2025 |
| 10 | $1738.184 | 22:40-09-19-2025 |
| 11 | $1738.166 | 22:37-09-19-2025 |
| 12 | $1738.45 | 22:36-09-19-2025 |
| 13 | $1739.769 | 22:30-09-19-2025 |
| 14 | $1739.769 | 22:25-09-19-2025 |
| 15 | $1739.769 | 22:24-09-19-2025 |
| 16 | $1739.769 | 22:22-09-19-2025 |
| 17 | $1739.369 | 22:16-09-19-2025 |
| 18 | $1739.369 | 22:15-09-19-2025 |
| 19 | $1739.369 | 22:10-09-19-2025 |
| 20 | $1739.369 | 22:09-09-19-2025 |
| 21 | $1739.369 | 22:07-09-19-2025 |
| 22 | $1739.369 | 22:06-09-19-2025 |
| 23 | $1739.369 | 22:05-09-19-2025 |
| 24 | $1739.811 | 22:00-09-19-2025 |
| 25 | $1739.811 | 21:59-09-19-2025 |
| 26 | $1740.075 | 21:58-09-19-2025 |
| 27 | $1740.075 | 21:54-09-19-2025 |
| 28 | $1745.911 | 21:51-09-19-2025 |
| 29 | $1745.911 | 21:48-09-19-2025 |
| 30 | $1745.554 | 21:46-09-19-2025 |
| 31 | $1745.554 | 21:45-09-19-2025 |
| 32 | $1743.694 | 21:44-09-19-2025 |
| 33 | $1746.545 | 21:39-09-19-2025 |
| 34 | $1746.545 | 21:35-09-19-2025 |
| 35 | $1743.336 | 21:22-09-19-2025 |
| 36 | $1743.336 | 21:20-09-19-2025 |
| 37 | $1748.026 | 21:11-09-19-2025 |
| 38 | $1748.496 | 21:08-09-19-2025 |
| 39 | $1749.996 | 21:06-09-19-2025 |
| 40 | $1745.176 | 20:58-09-19-2025 |
| 41 | $1745.176 | 20:53-09-19-2025 |
| 42 | $1748.894 | 20:50-09-19-2025 |
| 43 | $1745.585 | 20:25-09-19-2025 |
| 44 | $1745.585 | 20:20-09-19-2025 |
| 45 | $1745.585 | 20:19-09-19-2025 |
| 46 | $1745.585 | 20:18-09-19-2025 |
| 47 | $1745.585 | 20:15-09-19-2025 |
| 48 | $1745.585 | 20:14-09-19-2025 |
| 49 | $1745.585 | 20:05-09-19-2025 |
| 50 | $1745.585 | 20:03-09-19-2025 |
| 51 | $1745.585 | 20:01-09-19-2025 |
| 52 | $1745.585 | 20:00-09-19-2025 |
| 53 | $1737.36 | 19:53-09-19-2025 |
| 54 | $1736.651 | 19:50-09-19-2025 |
| 55 | $1734.756 | 19:48-09-19-2025 |
| 56 | $1730.769 | 19:44-09-19-2025 |
| 57 | $1726.674 | 19:35-09-19-2025 |
| 58 | $1732.994 | 19:31-09-19-2025 |
| 59 | $1732.106 | 19:29-09-19-2025 |
| 60 | $1731.38 | 19:25-09-19-2025 |
| 61 | $1734.401 | 19:17-09-19-2025 |
| 62 | $1734.184 | 19:13-09-19-2025 |
| 63 | $1734.184 | 19:05-09-19-2025 |
| 64 | $1733.625 | 18:58-09-19-2025 |
| 65 | $1733.4 | 18:51-09-19-2025 |
| 66 | $1730.155 | 18:41-09-19-2025 |
| 67 | $1729.709 | 18:38-09-19-2025 |
| 68 | $1732.88 | 18:31-09-19-2025 |
| 69 | $1728.644 | 18:24-09-19-2025 |
| 70 | $1732.319 | 18:16-09-19-2025 |
| 71 | $1731.734 | 18:16-09-19-2025 |
| 72 | $1733.736 | 17:57-09-19-2025 |
| 73 | $1733.736 | 17:56-09-19-2025 |
| 74 | $1733.736 | 17:55-09-19-2025 |
| 75 | $1734.329 | 17:48-09-19-2025 |
| 76 | $1734.329 | 17:42-09-19-2025 |
| 77 | $1734.356 | 17:34-09-19-2025 |
| 78 | $1736.401 | 17:33-09-19-2025 |
| 79 | $1742.169 | 17:22-09-19-2025 |
| 80 | $1738.036 | 17:20-09-19-2025 |
| 81 | $1735.599 | 17:12-09-19-2025 |
| 82 | $1735.599 | 17:10-09-19-2025 |
| 83 | $1739.72 | 17:07-09-19-2025 |
| 84 | $1739.72 | 17:06-09-19-2025 |
| 85 | $1744.665 | 16:59-09-19-2025 |
| 86 | $1744.665 | 16:58-09-19-2025 |
| 87 | $1744.665 | 16:55-09-19-2025 |
| 88 | $1744.665 | 16:53-09-19-2025 |
| 89 | $1743.354 | 16:50-09-19-2025 |
| 90 | $1743.02 | 16:43-09-19-2025 |
| 91 | $1743.02 | 16:38-09-19-2025 |
| 92 | $1743.02 | 16:33-09-19-2025 |
| 93 | $1743.02 | 16:29-09-19-2025 |
| 94 | $1742.607 | 16:27-09-19-2025 |
| 95 | $1742.607 | 16:22-09-19-2025 |
| 96 | $1742.607 | 16:21-09-19-2025 |
| 97 | $1742.843 | 16:17-09-19-2025 |
| 98 | $1742.843 | 16:13-09-19-2025 |
| 99 | $1742.843 | 16:12-09-19-2025 |
| 100 | $1744.68 | 16:06-09-19-2025 |