Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2662.57 | 19:28-07-26-2024 |
| 2 | $2664.045 | 19:26-07-26-2024 |
| 3 | $2665.991 | 19:18-07-26-2024 |
| 4 | $2666.411 | 19:18-07-26-2024 |
| 5 | $2666.731 | 19:07-07-26-2024 |
| 6 | $2670.605 | 19:01-07-26-2024 |
| 7 | $2671.768 | 18:57-07-26-2024 |
| 8 | $2672.253 | 18:54-07-26-2024 |
| 9 | $2672.332 | 18:53-07-26-2024 |
| 10 | $2676.488 | 18:45-07-26-2024 |
| 11 | $2678.208 | 18:43-07-26-2024 |
| 12 | $2676.158 | 18:37-07-26-2024 |
| 13 | $2678.681 | 18:35-07-26-2024 |
| 14 | $2685.025 | 18:32-07-26-2024 |
| 15 | $2688.353 | 18:29-07-26-2024 |
| 16 | $2691.167 | 18:28-07-26-2024 |
| 17 | $2691.754 | 18:26-07-26-2024 |
| 18 | $2689.661 | 18:26-07-26-2024 |
| 19 | $2689.589 | 18:25-07-26-2024 |
| 20 | $2683.022 | 18:21-07-26-2024 |
| 21 | $2680.117 | 18:20-07-26-2024 |
| 22 | $2675.106 | 18:10-07-26-2024 |
| 23 | $2675.399 | 18:09-07-26-2024 |
| 24 | $2679.457 | 18:02-07-26-2024 |
| 25 | $2682.252 | 17:59-07-26-2024 |
| 26 | $2687.233 | 17:51-07-26-2024 |
| 27 | $2684.73 | 17:45-07-26-2024 |
| 28 | $2685.991 | 17:43-07-26-2024 |
| 29 | $2686.54 | 17:42-07-26-2024 |
| 30 | $2687.413 | 17:41-07-26-2024 |
| 31 | $2690.805 | 17:36-07-26-2024 |
| 32 | $2689.676 | 17:35-07-26-2024 |
| 33 | $2692.457 | 17:33-07-26-2024 |
| 34 | $2693.356 | 17:28-07-26-2024 |
| 35 | $2692.479 | 17:24-07-26-2024 |
| 36 | $2693.61 | 17:16-07-26-2024 |
| 37 | $2696.617 | 17:12-07-26-2024 |
| 38 | $2696.908 | 17:11-07-26-2024 |
| 39 | $2698.298 | 17:10-07-26-2024 |
| 40 | $2698.305 | 17:08-07-26-2024 |
| 41 | $2695.817 | 17:07-07-26-2024 |
| 42 | $2694.626 | 16:56-07-26-2024 |
| 43 | $2695.164 | 16:52-07-26-2024 |
| 44 | $2695.142 | 16:50-07-26-2024 |
| 45 | $2694.241 | 16:50-07-26-2024 |
| 46 | $2694.742 | 16:49-07-26-2024 |
| 47 | $2695.512 | 16:44-07-26-2024 |
| 48 | $2697.417 | 16:41-07-26-2024 |
| 49 | $2697.643 | 16:40-07-26-2024 |
| 50 | $2697.643 | 16:39-07-26-2024 |
| 51 | $2699.682 | 16:38-07-26-2024 |
| 52 | $2700.557 | 16:33-07-26-2024 |
| 53 | $2704.757 | 16:24-07-26-2024 |
| 54 | $2704.442 | 16:23-07-26-2024 |
| 55 | $2704.442 | 16:22-07-26-2024 |
| 56 | $2702.973 | 16:21-07-26-2024 |
| 57 | $2700.579 | 16:20-07-26-2024 |
| 58 | $2700.79 | 16:17-07-26-2024 |
| 59 | $2697.133 | 16:16-07-26-2024 |
| 60 | $2698.218 | 16:14-07-26-2024 |
| 61 | $2698.91 | 16:14-07-26-2024 |
| 62 | $2700.455 | 16:12-07-26-2024 |
| 63 | $2702.593 | 16:05-07-26-2024 |
| 64 | $2710.901 | 15:56-07-26-2024 |
| 65 | $2714.92 | 15:53-07-26-2024 |
| 66 | $2713.741 | 15:52-07-26-2024 |
| 67 | $2713.741 | 15:51-07-26-2024 |
| 68 | $2714.817 | 15:47-07-26-2024 |
| 69 | $2718.507 | 15:42-07-26-2024 |
| 70 | $2716.793 | 15:40-07-26-2024 |
| 71 | $2710.012 | 15:40-07-26-2024 |
| 72 | $2710.835 | 15:34-07-26-2024 |
| 73 | $2711.357 | 15:33-07-26-2024 |
| 74 | $2713.159 | 15:30-07-26-2024 |
| 75 | $2713.424 | 15:24-07-26-2024 |
| 76 | $2713.424 | 15:22-07-26-2024 |
| 77 | $2711.225 | 15:20-07-26-2024 |
| 78 | $2711.225 | 15:19-07-26-2024 |
| 79 | $2710.703 | 15:16-07-26-2024 |
| 80 | $2712.063 | 15:15-07-26-2024 |
| 81 | $2712.063 | 15:14-07-26-2024 |
| 82 | $2712.063 | 15:11-07-26-2024 |
| 83 | $2712.063 | 15:10-07-26-2024 |
| 84 | $2712.063 | 15:09-07-26-2024 |
| 85 | $2705.862 | 15:04-07-26-2024 |
| 86 | $2704.567 | 14:58-07-26-2024 |
| 87 | $2704.501 | 14:56-07-26-2024 |
| 88 | $2705.467 | 14:56-07-26-2024 |
| 89 | $2705.467 | 14:55-07-26-2024 |
| 90 | $2708.17 | 14:53-07-26-2024 |
| 91 | $2706.404 | 14:48-07-26-2024 |
| 92 | $2707.027 | 14:47-07-26-2024 |
| 93 | $2708.427 | 14:45-07-26-2024 |
| 94 | $2705.328 | 14:44-07-26-2024 |
| 95 | $2706.382 | 14:41-07-26-2024 |
| 96 | $2703.982 | 14:38-07-26-2024 |
| 97 | $2703.982 | 14:37-07-26-2024 |
| 98 | $2705.518 | 14:33-07-26-2024 |
| 99 | $2704.142 | 14:30-07-26-2024 |
| 100 | $2707.378 | 14:27-07-26-2024 |