Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1457.915 | 16:04-09-29-2023 |
| 2 | $1457.7 | 16:03-09-29-2023 |
| 3 | $1456.125 | 16:03-09-29-2023 |
| 4 | $1456.125 | 16:02-09-29-2023 |
| 5 | $1456.594 | 15:56-09-29-2023 |
| 6 | $1457.671 | 15:56-09-29-2023 |
| 7 | $1458.536 | 15:53-09-29-2023 |
| 8 | $1459.096 | 15:52-09-29-2023 |
| 9 | $1458.041 | 15:47-09-29-2023 |
| 10 | $1458.026 | 15:46-09-29-2023 |
| 11 | $1455.5 | 15:44-09-29-2023 |
| 12 | $1456.719 | 15:43-09-29-2023 |
| 13 | $1457.191 | 15:41-09-29-2023 |
| 14 | $1456.87 | 15:40-09-29-2023 |
| 15 | $1454.704 | 15:34-09-29-2023 |
| 16 | $1454.73 | 15:34-09-29-2023 |
| 17 | $1455.409 | 15:30-09-29-2023 |
| 18 | $1456.866 | 15:26-09-29-2023 |
| 19 | $1459.37 | 15:25-09-29-2023 |
| 20 | $1459.37 | 15:24-09-29-2023 |
| 21 | $1457.225 | 15:23-09-29-2023 |
| 22 | $1458.519 | 15:21-09-29-2023 |
| 23 | $1460.724 | 15:15-09-29-2023 |
| 24 | $1461.01 | 15:15-09-29-2023 |
| 25 | $1460.496 | 15:14-09-29-2023 |
| 26 | $1460.445 | 15:13-09-29-2023 |
| 27 | $1457.8 | 15:10-09-29-2023 |
| 28 | $1457.726 | 15:08-09-29-2023 |
| 29 | $1457.69 | 15:08-09-29-2023 |
| 30 | $1457.645 | 15:04-09-29-2023 |
| 31 | $1459.479 | 15:02-09-29-2023 |
| 32 | $1461.781 | 14:59-09-29-2023 |
| 33 | $1460.351 | 14:58-09-29-2023 |
| 34 | $1458.03 | 14:53-09-29-2023 |
| 35 | $1458.111 | 14:53-09-29-2023 |
| 36 | $1460.255 | 14:51-09-29-2023 |
| 37 | $1459.786 | 14:50-09-29-2023 |
| 38 | $1461.39 | 14:46-09-29-2023 |
| 39 | $1461.54 | 14:46-09-29-2023 |
| 40 | $1459.43 | 14:41-09-29-2023 |
| 41 | $1458.866 | 14:39-09-29-2023 |
| 42 | $1459.104 | 14:36-09-29-2023 |
| 43 | $1459.326 | 14:34-09-29-2023 |
| 44 | $1460.78 | 14:33-09-29-2023 |
| 45 | $1459.345 | 14:31-09-29-2023 |
| 46 | $1459.771 | 14:30-09-29-2023 |
| 47 | $1461.499 | 14:28-09-29-2023 |
| 48 | $1461.849 | 14:28-09-29-2023 |
| 49 | $1461.849 | 14:27-09-29-2023 |
| 50 | $1458.525 | 14:23-09-29-2023 |
| 51 | $1458.834 | 14:22-09-29-2023 |
| 52 | $1457.745 | 14:21-09-29-2023 |
| 53 | $1457.745 | 14:20-09-29-2023 |
| 54 | $1459.946 | 14:17-09-29-2023 |
| 55 | $1457.214 | 14:16-09-29-2023 |
| 56 | $1456.966 | 14:15-09-29-2023 |
| 57 | $1457.161 | 14:14-09-29-2023 |
| 58 | $1456.656 | 14:12-09-29-2023 |
| 59 | $1456.66 | 14:11-09-29-2023 |
| 60 | $1458.83 | 14:06-09-29-2023 |
| 61 | $1458.536 | 14:03-09-29-2023 |
| 62 | $1458.536 | 14:02-09-29-2023 |
| 63 | $1458.93 | 14:02-09-29-2023 |
| 64 | $1461.636 | 13:58-09-29-2023 |
| 65 | $1461.636 | 13:56-09-29-2023 |
| 66 | $1461.636 | 13:55-09-29-2023 |
| 67 | $1461.159 | 13:54-09-29-2023 |
| 68 | $1460.099 | 13:53-09-29-2023 |
| 69 | $1459.396 | 13:53-09-29-2023 |
| 70 | $1462.574 | 13:49-09-29-2023 |
| 71 | $1465.365 | 13:44-09-29-2023 |
| 72 | $1466.196 | 13:43-09-29-2023 |
| 73 | $1467.024 | 13:42-09-29-2023 |
| 74 | $1467.024 | 13:40-09-29-2023 |
| 75 | $1468.746 | 13:40-09-29-2023 |
| 76 | $1468.746 | 13:39-09-29-2023 |
| 77 | $1467.965 | 13:39-09-29-2023 |
| 78 | $1467.965 | 13:38-09-29-2023 |
| 79 | $1467.655 | 13:37-09-29-2023 |
| 80 | $1467.655 | 13:36-09-29-2023 |
| 81 | $1467.201 | 13:36-09-29-2023 |
| 82 | $1467.571 | 13:34-09-29-2023 |
| 83 | $1466.469 | 13:32-09-29-2023 |
| 84 | $1466.405 | 13:30-09-29-2023 |
| 85 | $1466.529 | 13:28-09-29-2023 |
| 86 | $1467.565 | 13:27-09-29-2023 |
| 87 | $1466.65 | 13:23-09-29-2023 |
| 88 | $1465.65 | 13:20-09-29-2023 |
| 89 | $1465.496 | 13:18-09-29-2023 |
| 90 | $1468.679 | 13:14-09-29-2023 |
| 91 | $1468.75 | 13:14-09-29-2023 |
| 92 | $1469.054 | 13:12-09-29-2023 |
| 93 | $1468.985 | 13:12-09-29-2023 |
| 94 | $1467.976 | 13:11-09-29-2023 |
| 95 | $1467.976 | 13:10-09-29-2023 |
| 96 | $1469.119 | 13:09-09-29-2023 |
| 97 | $1468.489 | 13:06-09-29-2023 |
| 98 | $1468.299 | 13:05-09-29-2023 |
| 99 | $1468.905 | 13:02-09-29-2023 |
| 100 | $1466.415 | 13:01-09-29-2023 |