Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1168.26 | 23:09-01-26-2025 |
| 2 | $1169.779 | 23:08-01-26-2025 |
| 3 | $1169.365 | 23:08-01-26-2025 |
| 4 | $1169.365 | 23:07-01-26-2025 |
| 5 | $1169.365 | 23:06-01-26-2025 |
| 6 | $1170.615 | 23:06-01-26-2025 |
| 7 | $1171.55 | 23:04-01-26-2025 |
| 8 | $1172.575 | 23:04-01-26-2025 |
| 9 | $1171.735 | 23:03-01-26-2025 |
| 10 | $1171.7 | 23:03-01-26-2025 |
| 11 | $1171.67 | 23:01-01-26-2025 |
| 12 | $1171.37 | 22:58-01-26-2025 |
| 13 | $1171.175 | 22:56-01-26-2025 |
| 14 | $1170.65 | 22:55-01-26-2025 |
| 15 | $1169.649 | 22:54-01-26-2025 |
| 16 | $1170.496 | 22:51-01-26-2025 |
| 17 | $1170.145 | 22:51-01-26-2025 |
| 18 | $1169.875 | 22:50-01-26-2025 |
| 19 | $1170.196 | 22:50-01-26-2025 |
| 20 | $1169.866 | 22:50-01-26-2025 |
| 21 | $1169.915 | 22:49-01-26-2025 |
| 22 | $1174.055 | 22:47-01-26-2025 |
| 23 | $1172.349 | 22:45-01-26-2025 |
| 24 | $1172.486 | 22:44-01-26-2025 |
| 25 | $1173.444 | 22:43-01-26-2025 |
| 26 | $1174.255 | 22:41-01-26-2025 |
| 27 | $1173.575 | 22:40-01-26-2025 |
| 28 | $1172.88 | 22:39-01-26-2025 |
| 29 | $1173.29 | 22:36-01-26-2025 |
| 30 | $1171.346 | 22:32-01-26-2025 |
| 31 | $1172.325 | 22:32-01-26-2025 |
| 32 | $1174.2 | 22:29-01-26-2025 |
| 33 | $1175.45 | 22:27-01-26-2025 |
| 34 | $1175.55 | 22:26-01-26-2025 |
| 35 | $1176.004 | 22:25-01-26-2025 |
| 36 | $1176.85 | 22:25-01-26-2025 |
| 37 | $1176.915 | 22:24-01-26-2025 |
| 38 | $1175.54 | 22:23-01-26-2025 |
| 39 | $1175.62 | 22:22-01-26-2025 |
| 40 | $1175.725 | 22:21-01-26-2025 |
| 41 | $1174.611 | 22:21-01-26-2025 |
| 42 | $1174.195 | 22:19-01-26-2025 |
| 43 | $1174.024 | 22:19-01-26-2025 |
| 44 | $1170.909 | 22:17-01-26-2025 |
| 45 | $1170.445 | 22:16-01-26-2025 |
| 46 | $1169.715 | 22:16-01-26-2025 |
| 47 | $1166.835 | 22:12-01-26-2025 |
| 48 | $1166.8 | 22:09-01-26-2025 |
| 49 | $1167.305 | 22:07-01-26-2025 |
| 50 | $1167.24 | 22:05-01-26-2025 |
| 51 | $1167.39 | 22:05-01-26-2025 |
| 52 | $1166.445 | 22:04-01-26-2025 |
| 53 | $1163.529 | 22:02-01-26-2025 |
| 54 | $1162.05 | 21:59-01-26-2025 |
| 55 | $1165.806 | 21:54-01-26-2025 |
| 56 | $1164.235 | 21:51-01-26-2025 |
| 57 | $1162.835 | 21:50-01-26-2025 |
| 58 | $1162.65 | 21:48-01-26-2025 |
| 59 | $1164.475 | 21:47-01-26-2025 |
| 60 | $1164.285 | 21:46-01-26-2025 |
| 61 | $1165.67 | 21:41-01-26-2025 |
| 62 | $1163.84 | 21:40-01-26-2025 |
| 63 | $1162.83 | 21:40-01-26-2025 |
| 64 | $1163.045 | 21:38-01-26-2025 |
| 65 | $1163.821 | 21:36-01-26-2025 |
| 66 | $1162.845 | 21:33-01-26-2025 |
| 67 | $1167.075 | 21:28-01-26-2025 |
| 68 | $1167.455 | 21:25-01-26-2025 |
| 69 | $1167.545 | 21:24-01-26-2025 |
| 70 | $1164.725 | 21:13-01-26-2025 |
| 71 | $1164.725 | 21:12-01-26-2025 |
| 72 | $1163.62 | 21:12-01-26-2025 |
| 73 | $1161.69 | 21:10-01-26-2025 |
| 74 | $1163.6 | 21:10-01-26-2025 |
| 75 | $1164.544 | 21:09-01-26-2025 |
| 76 | $1164.544 | 21:08-01-26-2025 |
| 77 | $1165.75 | 21:08-01-26-2025 |
| 78 | $1165.825 | 21:00-01-26-2025 |
| 79 | $1170.655 | 20:55-01-26-2025 |
| 80 | $1171.2 | 20:54-01-26-2025 |
| 81 | $1173.674 | 20:51-01-26-2025 |
| 82 | $1172.905 | 20:50-01-26-2025 |
| 83 | $1171.779 | 20:50-01-26-2025 |
| 84 | $1173.515 | 20:48-01-26-2025 |
| 85 | $1173.37 | 20:43-01-26-2025 |
| 86 | $1175.41 | 20:43-01-26-2025 |
| 87 | $1174.969 | 20:41-01-26-2025 |
| 88 | $1176.555 | 20:41-01-26-2025 |
| 89 | $1174.905 | 20:37-01-26-2025 |
| 90 | $1170.426 | 20:32-01-26-2025 |
| 91 | $1176.549 | 20:27-01-26-2025 |
| 92 | $1172.69 | 20:22-01-26-2025 |
| 93 | $1172.13 | 20:18-01-26-2025 |
| 94 | $1168.355 | 20:16-01-26-2025 |
| 95 | $1170.951 | 20:14-01-26-2025 |
| 96 | $1173.25 | 20:13-01-26-2025 |
| 97 | $1176.93 | 20:11-01-26-2025 |
| 98 | $1178.275 | 20:10-01-26-2025 |
| 99 | $1176.695 | 20:09-01-26-2025 |
| 100 | $1177.27 | 20:08-01-26-2025 |