Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1536.254 | 16:20-09-19-2024 |
| 2 | $1536.245 | 16:19-09-19-2024 |
| 3 | $1537.355 | 16:18-09-19-2024 |
| 4 | $1537.355 | 16:17-09-19-2024 |
| 5 | $1535.994 | 16:09-09-19-2024 |
| 6 | $1537.215 | 16:05-09-19-2024 |
| 7 | $1536.929 | 16:03-09-19-2024 |
| 8 | $1534.99 | 16:01-09-19-2024 |
| 9 | $1534.919 | 15:59-09-19-2024 |
| 10 | $1534.919 | 15:58-09-19-2024 |
| 11 | $1535.386 | 15:56-09-19-2024 |
| 12 | $1535.386 | 15:55-09-19-2024 |
| 13 | $1535.386 | 15:54-09-19-2024 |
| 14 | $1536.844 | 15:52-09-19-2024 |
| 15 | $1540.431 | 15:48-09-19-2024 |
| 16 | $1540.431 | 15:47-09-19-2024 |
| 17 | $1539.655 | 15:38-09-19-2024 |
| 18 | $1540.535 | 15:38-09-19-2024 |
| 19 | $1538.516 | 15:36-09-19-2024 |
| 20 | $1538.724 | 15:34-09-19-2024 |
| 21 | $1537.83 | 15:33-09-19-2024 |
| 22 | $1540.206 | 15:32-09-19-2024 |
| 23 | $1542.184 | 15:30-09-19-2024 |
| 24 | $1542.391 | 15:29-09-19-2024 |
| 25 | $1544.101 | 15:21-09-19-2024 |
| 26 | $1545.28 | 15:20-09-19-2024 |
| 27 | $1545.765 | 15:19-09-19-2024 |
| 28 | $1545.311 | 15:16-09-19-2024 |
| 29 | $1546.795 | 15:09-09-19-2024 |
| 30 | $1547.705 | 15:08-09-19-2024 |
| 31 | $1547.705 | 15:07-09-19-2024 |
| 32 | $1548.654 | 15:06-09-19-2024 |
| 33 | $1550.335 | 15:03-09-19-2024 |
| 34 | $1549.811 | 14:59-09-19-2024 |
| 35 | $1549.811 | 14:58-09-19-2024 |
| 36 | $1550.431 | 14:58-09-19-2024 |
| 37 | $1550.431 | 14:57-09-19-2024 |
| 38 | $1550.616 | 14:56-09-19-2024 |
| 39 | $1551.884 | 14:55-09-19-2024 |
| 40 | $1552.055 | 14:53-09-19-2024 |
| 41 | $1552.884 | 14:50-09-19-2024 |
| 42 | $1550.82 | 14:47-09-19-2024 |
| 43 | $1550.121 | 14:47-09-19-2024 |
| 44 | $1555.486 | 14:40-09-19-2024 |
| 45 | $1555.486 | 14:39-09-19-2024 |
| 46 | $1555.055 | 14:36-09-19-2024 |
| 47 | $1557.8 | 14:33-09-19-2024 |
| 48 | $1557.15 | 14:32-09-19-2024 |
| 49 | $1555.965 | 14:31-09-19-2024 |
| 50 | $1556.769 | 14:28-09-19-2024 |
| 51 | $1555.326 | 14:28-09-19-2024 |
| 52 | $1556.626 | 14:26-09-19-2024 |
| 53 | $1557.196 | 14:23-09-19-2024 |
| 54 | $1549.064 | 14:21-09-19-2024 |
| 55 | $1549.064 | 14:19-09-19-2024 |
| 56 | $1549.1 | 14:16-09-19-2024 |
| 57 | $1551.605 | 14:11-09-19-2024 |
| 58 | $1553.241 | 14:10-09-19-2024 |
| 59 | $1553.33 | 14:10-09-19-2024 |
| 60 | $1556.619 | 14:06-09-19-2024 |
| 61 | $1552.79 | 14:04-09-19-2024 |
| 62 | $1552.744 | 14:03-09-19-2024 |
| 63 | $1553.876 | 14:00-09-19-2024 |
| 64 | $1553.111 | 13:59-09-19-2024 |
| 65 | $1552.916 | 13:57-09-19-2024 |
| 66 | $1552.809 | 13:56-09-19-2024 |
| 67 | $1553.429 | 13:53-09-19-2024 |
| 68 | $1555.946 | 13:51-09-19-2024 |
| 69 | $1555.946 | 13:50-09-19-2024 |
| 70 | $1554.48 | 13:48-09-19-2024 |
| 71 | $1555.031 | 13:47-09-19-2024 |
| 72 | $1555.955 | 13:45-09-19-2024 |
| 73 | $1555.735 | 13:38-09-19-2024 |
| 74 | $1555.776 | 13:38-09-19-2024 |
| 75 | $1556.134 | 13:36-09-19-2024 |
| 76 | $1556.515 | 13:34-09-19-2024 |
| 77 | $1556.515 | 13:32-09-19-2024 |
| 78 | $1554.526 | 13:29-09-19-2024 |
| 79 | $1553.42 | 13:28-09-19-2024 |
| 80 | $1552.766 | 13:25-09-19-2024 |
| 81 | $1555.079 | 13:23-09-19-2024 |
| 82 | $1559 | 13:18-09-19-2024 |
| 83 | $1559.685 | 13:17-09-19-2024 |
| 84 | $1557.494 | 13:15-09-19-2024 |
| 85 | $1558.744 | 13:14-09-19-2024 |
| 86 | $1559.639 | 13:14-09-19-2024 |
| 87 | $1559.226 | 13:13-09-19-2024 |
| 88 | $1561.995 | 13:12-09-19-2024 |
| 89 | $1564.6 | 13:09-09-19-2024 |
| 90 | $1565.854 | 13:08-09-19-2024 |
| 91 | $1567.371 | 13:02-09-19-2024 |
| 92 | $1567.18 | 13:02-09-19-2024 |
| 93 | $1566.909 | 12:59-09-19-2024 |
| 94 | $1566.109 | 12:58-09-19-2024 |
| 95 | $1573.631 | 12:55-09-19-2024 |
| 96 | $1580.061 | 12:53-09-19-2024 |
| 97 | $1577.076 | 12:50-09-19-2024 |
| 98 | $1576.499 | 12:49-09-19-2024 |
| 99 | $1576.404 | 12:49-09-19-2024 |
| 100 | $1576.424 | 12:46-09-19-2024 |