Track MKR Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2890.733 | 18:42-04-26-2024 |
| 2 | $2888.996 | 18:39-04-26-2024 |
| 3 | $2896.762 | 18:33-04-26-2024 |
| 4 | $2897.283 | 18:33-04-26-2024 |
| 5 | $2899.223 | 18:32-04-26-2024 |
| 6 | $2901.057 | 18:29-04-26-2024 |
| 7 | $2916.753 | 18:20-04-26-2024 |
| 8 | $2915.664 | 18:18-04-26-2024 |
| 9 | $2915.851 | 18:17-04-26-2024 |
| 10 | $2915.851 | 18:16-04-26-2024 |
| 11 | $2922.49 | 18:13-04-26-2024 |
| 12 | $2907.239 | 18:10-04-26-2024 |
| 13 | $2907.754 | 18:10-04-26-2024 |
| 14 | $2911.318 | 18:09-04-26-2024 |
| 15 | $2918.081 | 18:05-04-26-2024 |
| 16 | $2916.506 | 18:00-04-26-2024 |
| 17 | $2919.342 | 17:55-04-26-2024 |
| 18 | $2911.352 | 17:52-04-26-2024 |
| 19 | $2907.526 | 17:49-04-26-2024 |
| 20 | $2905.516 | 17:46-04-26-2024 |
| 21 | $2911.471 | 17:43-04-26-2024 |
| 22 | $2908.846 | 17:35-04-26-2024 |
| 23 | $2908.947 | 17:34-04-26-2024 |
| 24 | $2907.027 | 17:33-04-26-2024 |
| 25 | $2906.867 | 17:32-04-26-2024 |
| 26 | $2909.819 | 17:30-04-26-2024 |
| 27 | $2910.861 | 17:29-04-26-2024 |
| 28 | $2908.617 | 17:27-04-26-2024 |
| 29 | $2911.039 | 17:25-04-26-2024 |
| 30 | $2915.783 | 17:19-04-26-2024 |
| 31 | $2921.858 | 17:17-04-26-2024 |
| 32 | $2922.797 | 17:13-04-26-2024 |
| 33 | $2922.695 | 17:12-04-26-2024 |
| 34 | $2923.002 | 17:11-04-26-2024 |
| 35 | $2923.977 | 17:11-04-26-2024 |
| 36 | $2924.704 | 17:10-04-26-2024 |
| 37 | $2924.96 | 17:10-04-26-2024 |
| 38 | $2928.026 | 17:09-04-26-2024 |
| 39 | $2937.893 | 17:04-04-26-2024 |
| 40 | $2931.657 | 16:58-04-26-2024 |
| 41 | $2933.369 | 16:53-04-26-2024 |
| 42 | $2933.257 | 16:50-04-26-2024 |
| 43 | $2934.823 | 16:47-04-26-2024 |
| 44 | $2934.823 | 16:46-04-26-2024 |
| 45 | $2936.961 | 16:42-04-26-2024 |
| 46 | $2941.877 | 16:41-04-26-2024 |
| 47 | $2942.042 | 16:37-04-26-2024 |
| 48 | $2937.522 | 16:32-04-26-2024 |
| 49 | $2938.584 | 16:31-04-26-2024 |
| 50 | $2934.867 | 16:19-04-26-2024 |
| 51 | $2931.64 | 16:18-04-26-2024 |
| 52 | $2933.472 | 16:15-04-26-2024 |
| 53 | $2933.179 | 16:14-04-26-2024 |
| 54 | $2931.442 | 16:13-04-26-2024 |
| 55 | $2931.442 | 16:10-04-26-2024 |
| 56 | $2931.683 | 16:05-04-26-2024 |
| 57 | $2928.369 | 16:03-04-26-2024 |
| 58 | $2930.403 | 16:02-04-26-2024 |
| 59 | $2931.958 | 16:00-04-26-2024 |
| 60 | $2935.228 | 15:59-04-26-2024 |
| 61 | $2933.136 | 15:55-04-26-2024 |
| 62 | $2937.013 | 15:54-04-26-2024 |
| 63 | $2934.978 | 15:54-04-26-2024 |
| 64 | $2933.214 | 15:50-04-26-2024 |
| 65 | $2933.214 | 15:49-04-26-2024 |
| 66 | $2925.696 | 15:41-04-26-2024 |
| 67 | $2930.102 | 15:37-04-26-2024 |
| 68 | $2930.102 | 15:36-04-26-2024 |
| 69 | $2930.102 | 15:35-04-26-2024 |
| 70 | $2932.465 | 15:32-04-26-2024 |
| 71 | $2933.257 | 15:29-04-26-2024 |
| 72 | $2934.47 | 15:26-04-26-2024 |
| 73 | $2935.366 | 15:25-04-26-2024 |
| 74 | $2938.022 | 15:22-04-26-2024 |
| 75 | $2936.573 | 15:20-04-26-2024 |
| 76 | $2936.521 | 15:17-04-26-2024 |
| 77 | $2936.728 | 15:16-04-26-2024 |
| 78 | $2933.799 | 15:16-04-26-2024 |
| 79 | $2932.947 | 15:15-04-26-2024 |
| 80 | $2932.431 | 15:13-04-26-2024 |
| 81 | $2933.386 | 15:09-04-26-2024 |
| 82 | $2941.298 | 15:06-04-26-2024 |
| 83 | $2940.865 | 15:06-04-26-2024 |
| 84 | $2946.853 | 15:05-04-26-2024 |
| 85 | $2952.378 | 15:02-04-26-2024 |
| 86 | $2949.887 | 15:00-04-26-2024 |
| 87 | $2949.409 | 15:00-04-26-2024 |
| 88 | $2945.126 | 14:56-04-26-2024 |
| 89 | $2943.783 | 14:54-04-26-2024 |
| 90 | $2939.473 | 14:51-04-26-2024 |
| 91 | $2939.473 | 14:50-04-26-2024 |
| 92 | $2942.942 | 14:49-04-26-2024 |
| 93 | $2949.504 | 14:48-04-26-2024 |
| 94 | $2946.949 | 14:46-04-26-2024 |
| 95 | $2947.149 | 14:45-04-26-2024 |
| 96 | $2945.074 | 14:45-04-26-2024 |
| 97 | $2941.064 | 14:42-04-26-2024 |
| 98 | $2936.866 | 14:41-04-26-2024 |
| 99 | $2936.866 | 14:40-04-26-2024 |
| 100 | $2934.634 | 14:39-04-26-2024 |