Track MKR Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1374.13 12:37-05-20-2022
2 $1374.13 12:36-05-20-2022
3 $1378.626 12:36-05-20-2022
4 $1378.626 12:35-05-20-2022
5 $1381.166 12:34-05-20-2022
6 $1380.38 12:33-05-20-2022
7 $1380.38 12:32-05-20-2022
8 $1374.665 12:31-05-20-2022
9 $1375.65 12:31-05-20-2022
10 $1375.65 12:30-05-20-2022
11 $1374.225 12:29-05-20-2022
12 $1370.725 12:28-05-20-2022
13 $1374.82 12:28-05-20-2022
14 $1374.82 12:27-05-20-2022
15 $1379.139 12:27-05-20-2022
16 $1379.139 12:26-05-20-2022
17 $1379.139 12:25-05-20-2022
18 $1375.821 12:24-05-20-2022
19 $1375.821 12:23-05-20-2022
20 $1374.365 12:23-05-20-2022
21 $1375.945 12:23-05-20-2022
22 $1374.425 12:22-05-20-2022
23 $1376.33 12:21-05-20-2022
24 $1373.055 12:21-05-20-2022
25 $1373.055 12:20-05-20-2022
26 $1377.46 12:20-05-20-2022
27 $1379.28 12:20-05-20-2022
28 $1379.68 12:19-05-20-2022
29 $1380.769 12:19-05-20-2022
30 $1380.769 12:18-05-20-2022
31 $1380.375 12:18-05-20-2022
32 $1380.375 12:17-05-20-2022
33 $1378.096 12:17-05-20-2022
34 $1380.516 12:16-05-20-2022
35 $1381.586 12:16-05-20-2022
36 $1381.586 12:15-05-20-2022
37 $1382.17 12:15-05-20-2022
38 $1382.495 12:14-05-20-2022
39 $1382.671 12:14-05-20-2022
40 $1378.985 12:13-05-20-2022
41 $1378.985 12:12-05-20-2022
42 $1375.626 12:12-05-20-2022
43 $1375.626 12:11-05-20-2022
44 $1380.464 12:11-05-20-2022
45 $1380.464 12:10-05-20-2022
46 $1388.025 12:09-05-20-2022
47 $1388.141 12:09-05-20-2022
48 $1388.141 12:08-05-20-2022
49 $1388.6 12:08-05-20-2022
50 $1388.6 12:07-05-20-2022
51 $1389.69 12:07-05-20-2022
52 $1384.986 12:06-05-20-2022
53 $1384.986 12:05-05-20-2022
54 $1386.764 12:05-05-20-2022
55 $1391.794 12:04-05-20-2022
56 $1388.035 12:04-05-20-2022
57 $1388.035 12:03-05-20-2022
58 $1392.544 12:03-05-20-2022
59 $1392.544 12:02-05-20-2022
60 $1394.965 12:02-05-20-2022
61 $1395.389 12:02-05-20-2022
62 $1395.389 12:01-05-20-2022
63 $1394.86 12:01-05-20-2022
64 $1394.86 12:00-05-20-2022
65 $1391.566 12:00-05-20-2022
66 $1391.105 11:59-05-20-2022
67 $1391.411 11:59-05-20-2022
68 $1391.411 11:58-05-20-2022
69 $1391.115 11:58-05-20-2022
70 $1391.115 11:57-05-20-2022
71 $1391.115 11:56-05-20-2022
72 $1396.599 11:56-05-20-2022
73 $1396.599 11:55-05-20-2022
74 $1396.599 11:54-05-20-2022
75 $1393.01 11:54-05-20-2022
76 $1393.01 11:53-05-20-2022
77 $1391.699 11:52-05-20-2022
78 $1390.355 11:51-05-20-2022
79 $1391.5 11:51-05-20-2022
80 $1395.749 11:50-05-20-2022
81 $1395.835 11:50-05-20-2022
82 $1395.446 11:49-05-20-2022
83 $1396.736 11:48-05-20-2022
84 $1395.446 11:48-05-20-2022
85 $1395.506 11:48-05-20-2022
86 $1395.506 11:47-05-20-2022
87 $1392.306 11:47-05-20-2022
88 $1392.335 11:47-05-20-2022
89 $1392.306 11:46-05-20-2022
90 $1392.335 11:46-05-20-2022
91 $1392.63 11:45-05-20-2022
92 $1398.609 11:45-05-20-2022
93 $1398.609 11:44-05-20-2022
94 $1398.281 11:44-05-20-2022
95 $1401.886 11:43-05-20-2022
96 $1397.655 11:43-05-20-2022
97 $1398.789 11:42-05-20-2022
98 $1398.789 11:41-05-20-2022
99 $1396.11 11:41-05-20-2022
100 $1398.5 11:40-05-20-2022