Track MATIC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.37 21:15-10-12-2024
2 $0.37 21:12-10-12-2024
3 $0.37 21:08-10-12-2024
4 $0.37 21:07-10-12-2024
5 $0.37 21:06-10-12-2024
6 $0.37 21:05-10-12-2024
7 $0.37 21:02-10-12-2024
8 $0.371 21:02-10-12-2024
9 $0.371 21:01-10-12-2024
10 $0.371 21:00-10-12-2024
11 $0.371 20:51-10-12-2024
12 $0.371 20:50-10-12-2024
13 $0.371 20:49-10-12-2024
14 $0.372 20:46-10-12-2024
15 $0.372 20:42-10-12-2024
16 $0.372 20:38-10-12-2024
17 $0.372 20:36-10-12-2024
18 $0.372 20:33-10-12-2024
19 $0.371 20:30-10-12-2024
20 $0.371 20:27-10-12-2024
21 $0.371 20:19-10-12-2024
22 $0.371 20:15-10-12-2024
23 $0.371 20:13-10-12-2024
24 $0.371 20:12-10-12-2024
25 $0.371 20:07-10-12-2024
26 $0.371 20:03-10-12-2024
27 $0.371 20:02-10-12-2024
28 $0.371 19:55-10-12-2024
29 $0.371 19:50-10-12-2024
30 $0.371 19:48-10-12-2024
31 $0.371 19:44-10-12-2024
32 $0.371 19:42-10-12-2024
33 $0.371 19:40-10-12-2024
34 $0.371 19:38-10-12-2024
35 $0.372 19:22-10-12-2024
36 $0.372 19:20-10-12-2024
37 $0.372 19:17-10-12-2024
38 $0.372 19:15-10-12-2024
39 $0.372 19:10-10-12-2024
40 $0.372 19:08-10-12-2024
41 $0.372 19:05-10-12-2024
42 $0.372 19:02-10-12-2024
43 $0.372 18:56-10-12-2024
44 $0.372 18:53-10-12-2024
45 $0.372 18:48-10-12-2024
46 $0.372 18:46-10-12-2024
47 $0.372 18:45-10-12-2024
48 $0.373 18:33-10-12-2024
49 $0.372 18:29-10-12-2024
50 $0.372 18:28-10-12-2024
51 $0.372 18:27-10-12-2024
52 $0.372 18:24-10-12-2024
53 $0.372 18:22-10-12-2024
54 $0.372 18:21-10-12-2024
55 $0.372 18:18-10-12-2024
56 $0.371 18:06-10-12-2024
57 $0.371 18:01-10-12-2024
58 $0.371 17:59-10-12-2024
59 $0.372 17:50-10-12-2024
60 $0.372 17:46-10-12-2024
61 $0.372 17:45-10-12-2024
62 $0.372 17:44-10-12-2024
63 $0.372 17:41-10-12-2024
64 $0.372 17:38-10-12-2024
65 $0.372 17:34-10-12-2024
66 $0.372 17:27-10-12-2024
67 $0.372 17:26-10-12-2024
68 $0.372 17:25-10-12-2024
69 $0.372 17:20-10-12-2024
70 $0.372 17:17-10-12-2024
71 $0.372 17:12-10-12-2024
72 $0.371 17:08-10-12-2024
73 $0.371 17:00-10-12-2024
74 $0.372 17:00-10-12-2024
75 $0.372 16:59-10-12-2024
76 $0.371 16:56-10-12-2024
77 $0.371 16:55-10-12-2024
78 $0.371 16:52-10-12-2024
79 $0.371 16:51-10-12-2024
80 $0.371 16:49-10-12-2024
81 $0.371 16:47-10-12-2024
82 $0.371 16:46-10-12-2024
83 $0.372 16:36-10-12-2024
84 $0.371 16:29-10-12-2024
85 $0.372 16:25-10-12-2024
86 $0.372 16:23-10-12-2024
87 $0.372 16:21-10-12-2024
88 $0.371 16:20-10-12-2024
89 $0.371 16:19-10-12-2024
90 $0.371 16:18-10-12-2024
91 $0.371 16:15-10-12-2024
92 $0.371 16:15-10-12-2024
93 $0.371 16:09-10-12-2024
94 $0.371 16:07-10-12-2024
95 $0.371 16:02-10-12-2024
96 $0.372 15:59-10-12-2024
97 $0.371 15:57-10-12-2024
98 $0.372 15:56-10-12-2024
99 $0.371 15:54-10-12-2024
100 $0.371 15:52-10-12-2024