Track MATIC Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.37 | 21:15-10-12-2024 |
2 | $0.37 | 21:12-10-12-2024 |
3 | $0.37 | 21:08-10-12-2024 |
4 | $0.37 | 21:07-10-12-2024 |
5 | $0.37 | 21:06-10-12-2024 |
6 | $0.37 | 21:05-10-12-2024 |
7 | $0.37 | 21:02-10-12-2024 |
8 | $0.371 | 21:02-10-12-2024 |
9 | $0.371 | 21:01-10-12-2024 |
10 | $0.371 | 21:00-10-12-2024 |
11 | $0.371 | 20:51-10-12-2024 |
12 | $0.371 | 20:50-10-12-2024 |
13 | $0.371 | 20:49-10-12-2024 |
14 | $0.372 | 20:46-10-12-2024 |
15 | $0.372 | 20:42-10-12-2024 |
16 | $0.372 | 20:38-10-12-2024 |
17 | $0.372 | 20:36-10-12-2024 |
18 | $0.372 | 20:33-10-12-2024 |
19 | $0.371 | 20:30-10-12-2024 |
20 | $0.371 | 20:27-10-12-2024 |
21 | $0.371 | 20:19-10-12-2024 |
22 | $0.371 | 20:15-10-12-2024 |
23 | $0.371 | 20:13-10-12-2024 |
24 | $0.371 | 20:12-10-12-2024 |
25 | $0.371 | 20:07-10-12-2024 |
26 | $0.371 | 20:03-10-12-2024 |
27 | $0.371 | 20:02-10-12-2024 |
28 | $0.371 | 19:55-10-12-2024 |
29 | $0.371 | 19:50-10-12-2024 |
30 | $0.371 | 19:48-10-12-2024 |
31 | $0.371 | 19:44-10-12-2024 |
32 | $0.371 | 19:42-10-12-2024 |
33 | $0.371 | 19:40-10-12-2024 |
34 | $0.371 | 19:38-10-12-2024 |
35 | $0.372 | 19:22-10-12-2024 |
36 | $0.372 | 19:20-10-12-2024 |
37 | $0.372 | 19:17-10-12-2024 |
38 | $0.372 | 19:15-10-12-2024 |
39 | $0.372 | 19:10-10-12-2024 |
40 | $0.372 | 19:08-10-12-2024 |
41 | $0.372 | 19:05-10-12-2024 |
42 | $0.372 | 19:02-10-12-2024 |
43 | $0.372 | 18:56-10-12-2024 |
44 | $0.372 | 18:53-10-12-2024 |
45 | $0.372 | 18:48-10-12-2024 |
46 | $0.372 | 18:46-10-12-2024 |
47 | $0.372 | 18:45-10-12-2024 |
48 | $0.373 | 18:33-10-12-2024 |
49 | $0.372 | 18:29-10-12-2024 |
50 | $0.372 | 18:28-10-12-2024 |
51 | $0.372 | 18:27-10-12-2024 |
52 | $0.372 | 18:24-10-12-2024 |
53 | $0.372 | 18:22-10-12-2024 |
54 | $0.372 | 18:21-10-12-2024 |
55 | $0.372 | 18:18-10-12-2024 |
56 | $0.371 | 18:06-10-12-2024 |
57 | $0.371 | 18:01-10-12-2024 |
58 | $0.371 | 17:59-10-12-2024 |
59 | $0.372 | 17:50-10-12-2024 |
60 | $0.372 | 17:46-10-12-2024 |
61 | $0.372 | 17:45-10-12-2024 |
62 | $0.372 | 17:44-10-12-2024 |
63 | $0.372 | 17:41-10-12-2024 |
64 | $0.372 | 17:38-10-12-2024 |
65 | $0.372 | 17:34-10-12-2024 |
66 | $0.372 | 17:27-10-12-2024 |
67 | $0.372 | 17:26-10-12-2024 |
68 | $0.372 | 17:25-10-12-2024 |
69 | $0.372 | 17:20-10-12-2024 |
70 | $0.372 | 17:17-10-12-2024 |
71 | $0.372 | 17:12-10-12-2024 |
72 | $0.371 | 17:08-10-12-2024 |
73 | $0.371 | 17:00-10-12-2024 |
74 | $0.372 | 17:00-10-12-2024 |
75 | $0.372 | 16:59-10-12-2024 |
76 | $0.371 | 16:56-10-12-2024 |
77 | $0.371 | 16:55-10-12-2024 |
78 | $0.371 | 16:52-10-12-2024 |
79 | $0.371 | 16:51-10-12-2024 |
80 | $0.371 | 16:49-10-12-2024 |
81 | $0.371 | 16:47-10-12-2024 |
82 | $0.371 | 16:46-10-12-2024 |
83 | $0.372 | 16:36-10-12-2024 |
84 | $0.371 | 16:29-10-12-2024 |
85 | $0.372 | 16:25-10-12-2024 |
86 | $0.372 | 16:23-10-12-2024 |
87 | $0.372 | 16:21-10-12-2024 |
88 | $0.371 | 16:20-10-12-2024 |
89 | $0.371 | 16:19-10-12-2024 |
90 | $0.371 | 16:18-10-12-2024 |
91 | $0.371 | 16:15-10-12-2024 |
92 | $0.371 | 16:15-10-12-2024 |
93 | $0.371 | 16:09-10-12-2024 |
94 | $0.371 | 16:07-10-12-2024 |
95 | $0.371 | 16:02-10-12-2024 |
96 | $0.372 | 15:59-10-12-2024 |
97 | $0.371 | 15:57-10-12-2024 |
98 | $0.372 | 15:56-10-12-2024 |
99 | $0.371 | 15:54-10-12-2024 |
100 | $0.371 | 15:52-10-12-2024 |