Track MATIC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.37 | 21:15-10-12-2024 |
| 2 | $0.37 | 21:12-10-12-2024 |
| 3 | $0.37 | 21:08-10-12-2024 |
| 4 | $0.37 | 21:07-10-12-2024 |
| 5 | $0.37 | 21:06-10-12-2024 |
| 6 | $0.37 | 21:05-10-12-2024 |
| 7 | $0.37 | 21:02-10-12-2024 |
| 8 | $0.371 | 21:02-10-12-2024 |
| 9 | $0.371 | 21:01-10-12-2024 |
| 10 | $0.371 | 21:00-10-12-2024 |
| 11 | $0.371 | 20:51-10-12-2024 |
| 12 | $0.371 | 20:50-10-12-2024 |
| 13 | $0.371 | 20:49-10-12-2024 |
| 14 | $0.372 | 20:46-10-12-2024 |
| 15 | $0.372 | 20:42-10-12-2024 |
| 16 | $0.372 | 20:38-10-12-2024 |
| 17 | $0.372 | 20:36-10-12-2024 |
| 18 | $0.372 | 20:33-10-12-2024 |
| 19 | $0.371 | 20:30-10-12-2024 |
| 20 | $0.371 | 20:27-10-12-2024 |
| 21 | $0.371 | 20:19-10-12-2024 |
| 22 | $0.371 | 20:15-10-12-2024 |
| 23 | $0.371 | 20:13-10-12-2024 |
| 24 | $0.371 | 20:12-10-12-2024 |
| 25 | $0.371 | 20:07-10-12-2024 |
| 26 | $0.371 | 20:03-10-12-2024 |
| 27 | $0.371 | 20:02-10-12-2024 |
| 28 | $0.371 | 19:55-10-12-2024 |
| 29 | $0.371 | 19:50-10-12-2024 |
| 30 | $0.371 | 19:48-10-12-2024 |
| 31 | $0.371 | 19:44-10-12-2024 |
| 32 | $0.371 | 19:42-10-12-2024 |
| 33 | $0.371 | 19:40-10-12-2024 |
| 34 | $0.371 | 19:38-10-12-2024 |
| 35 | $0.372 | 19:22-10-12-2024 |
| 36 | $0.372 | 19:20-10-12-2024 |
| 37 | $0.372 | 19:17-10-12-2024 |
| 38 | $0.372 | 19:15-10-12-2024 |
| 39 | $0.372 | 19:10-10-12-2024 |
| 40 | $0.372 | 19:08-10-12-2024 |
| 41 | $0.372 | 19:05-10-12-2024 |
| 42 | $0.372 | 19:02-10-12-2024 |
| 43 | $0.372 | 18:56-10-12-2024 |
| 44 | $0.372 | 18:53-10-12-2024 |
| 45 | $0.372 | 18:48-10-12-2024 |
| 46 | $0.372 | 18:46-10-12-2024 |
| 47 | $0.372 | 18:45-10-12-2024 |
| 48 | $0.373 | 18:33-10-12-2024 |
| 49 | $0.372 | 18:29-10-12-2024 |
| 50 | $0.372 | 18:28-10-12-2024 |
| 51 | $0.372 | 18:27-10-12-2024 |
| 52 | $0.372 | 18:24-10-12-2024 |
| 53 | $0.372 | 18:22-10-12-2024 |
| 54 | $0.372 | 18:21-10-12-2024 |
| 55 | $0.372 | 18:18-10-12-2024 |
| 56 | $0.371 | 18:06-10-12-2024 |
| 57 | $0.371 | 18:01-10-12-2024 |
| 58 | $0.371 | 17:59-10-12-2024 |
| 59 | $0.372 | 17:50-10-12-2024 |
| 60 | $0.372 | 17:46-10-12-2024 |
| 61 | $0.372 | 17:45-10-12-2024 |
| 62 | $0.372 | 17:44-10-12-2024 |
| 63 | $0.372 | 17:41-10-12-2024 |
| 64 | $0.372 | 17:38-10-12-2024 |
| 65 | $0.372 | 17:34-10-12-2024 |
| 66 | $0.372 | 17:27-10-12-2024 |
| 67 | $0.372 | 17:26-10-12-2024 |
| 68 | $0.372 | 17:25-10-12-2024 |
| 69 | $0.372 | 17:20-10-12-2024 |
| 70 | $0.372 | 17:17-10-12-2024 |
| 71 | $0.372 | 17:12-10-12-2024 |
| 72 | $0.371 | 17:08-10-12-2024 |
| 73 | $0.371 | 17:00-10-12-2024 |
| 74 | $0.372 | 17:00-10-12-2024 |
| 75 | $0.372 | 16:59-10-12-2024 |
| 76 | $0.371 | 16:56-10-12-2024 |
| 77 | $0.371 | 16:55-10-12-2024 |
| 78 | $0.371 | 16:52-10-12-2024 |
| 79 | $0.371 | 16:51-10-12-2024 |
| 80 | $0.371 | 16:49-10-12-2024 |
| 81 | $0.371 | 16:47-10-12-2024 |
| 82 | $0.371 | 16:46-10-12-2024 |
| 83 | $0.372 | 16:36-10-12-2024 |
| 84 | $0.371 | 16:29-10-12-2024 |
| 85 | $0.372 | 16:25-10-12-2024 |
| 86 | $0.372 | 16:23-10-12-2024 |
| 87 | $0.372 | 16:21-10-12-2024 |
| 88 | $0.371 | 16:20-10-12-2024 |
| 89 | $0.371 | 16:19-10-12-2024 |
| 90 | $0.371 | 16:18-10-12-2024 |
| 91 | $0.371 | 16:15-10-12-2024 |
| 92 | $0.371 | 16:15-10-12-2024 |
| 93 | $0.371 | 16:09-10-12-2024 |
| 94 | $0.371 | 16:07-10-12-2024 |
| 95 | $0.371 | 16:02-10-12-2024 |
| 96 | $0.372 | 15:59-10-12-2024 |
| 97 | $0.371 | 15:57-10-12-2024 |
| 98 | $0.372 | 15:56-10-12-2024 |
| 99 | $0.371 | 15:54-10-12-2024 |
| 100 | $0.371 | 15:52-10-12-2024 |