Track MANA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.455 | 21:46-12-03-2023 |
| 2 | $0.455 | 21:42-12-03-2023 |
| 3 | $0.454 | 21:38-12-03-2023 |
| 4 | $0.454 | 21:37-12-03-2023 |
| 5 | $0.454 | 21:37-12-03-2023 |
| 6 | $0.454 | 21:33-12-03-2023 |
| 7 | $0.454 | 21:32-12-03-2023 |
| 8 | $0.454 | 21:28-12-03-2023 |
| 9 | $0.453 | 21:28-12-03-2023 |
| 10 | $0.453 | 21:25-12-03-2023 |
| 11 | $0.453 | 21:24-12-03-2023 |
| 12 | $0.453 | 21:22-12-03-2023 |
| 13 | $0.454 | 21:20-12-03-2023 |
| 14 | $0.454 | 21:18-12-03-2023 |
| 15 | $0.454 | 21:17-12-03-2023 |
| 16 | $0.454 | 21:16-12-03-2023 |
| 17 | $0.455 | 21:14-12-03-2023 |
| 18 | $0.455 | 21:12-12-03-2023 |
| 19 | $0.454 | 21:11-12-03-2023 |
| 20 | $0.453 | 21:08-12-03-2023 |
| 21 | $0.453 | 21:07-12-03-2023 |
| 22 | $0.453 | 21:06-12-03-2023 |
| 23 | $0.454 | 21:04-12-03-2023 |
| 24 | $0.454 | 21:04-12-03-2023 |
| 25 | $0.454 | 21:02-12-03-2023 |
| 26 | $0.454 | 21:02-12-03-2023 |
| 27 | $0.454 | 20:59-12-03-2023 |
| 28 | $0.456 | 20:57-12-03-2023 |
| 29 | $0.456 | 20:56-12-03-2023 |
| 30 | $0.456 | 20:55-12-03-2023 |
| 31 | $0.456 | 20:52-12-03-2023 |
| 32 | $0.457 | 20:50-12-03-2023 |
| 33 | $0.458 | 20:49-12-03-2023 |
| 34 | $0.458 | 20:48-12-03-2023 |
| 35 | $0.458 | 20:48-12-03-2023 |
| 36 | $0.458 | 20:47-12-03-2023 |
| 37 | $0.457 | 20:43-12-03-2023 |
| 38 | $0.456 | 20:41-12-03-2023 |
| 39 | $0.457 | 20:39-12-03-2023 |
| 40 | $0.456 | 20:36-12-03-2023 |
| 41 | $0.455 | 20:33-12-03-2023 |
| 42 | $0.455 | 20:31-12-03-2023 |
| 43 | $0.455 | 20:31-12-03-2023 |
| 44 | $0.455 | 20:30-12-03-2023 |
| 45 | $0.455 | 20:28-12-03-2023 |
| 46 | $0.454 | 20:25-12-03-2023 |
| 47 | $0.453 | 20:20-12-03-2023 |
| 48 | $0.453 | 20:20-12-03-2023 |
| 49 | $0.453 | 20:17-12-03-2023 |
| 50 | $0.453 | 20:16-12-03-2023 |
| 51 | $0.452 | 20:16-12-03-2023 |
| 52 | $0.452 | 20:15-12-03-2023 |
| 53 | $0.452 | 20:14-12-03-2023 |
| 54 | $0.452 | 20:13-12-03-2023 |
| 55 | $0.452 | 20:09-12-03-2023 |
| 56 | $0.453 | 20:08-12-03-2023 |
| 57 | $0.453 | 20:04-12-03-2023 |
| 58 | $0.454 | 20:03-12-03-2023 |
| 59 | $0.454 | 20:02-12-03-2023 |
| 60 | $0.455 | 19:57-12-03-2023 |
| 61 | $0.455 | 19:54-12-03-2023 |
| 62 | $0.455 | 19:54-12-03-2023 |
| 63 | $0.455 | 19:52-12-03-2023 |
| 64 | $0.453 | 19:50-12-03-2023 |
| 65 | $0.453 | 19:50-12-03-2023 |
| 66 | $0.453 | 19:49-12-03-2023 |
| 67 | $0.452 | 19:42-12-03-2023 |
| 68 | $0.451 | 19:37-12-03-2023 |
| 69 | $0.451 | 19:37-12-03-2023 |
| 70 | $0.451 | 19:36-12-03-2023 |
| 71 | $0.452 | 19:36-12-03-2023 |
| 72 | $0.452 | 19:35-12-03-2023 |
| 73 | $0.451 | 19:33-12-03-2023 |
| 74 | $0.45 | 19:31-12-03-2023 |
| 75 | $0.45 | 19:29-12-03-2023 |
| 76 | $0.449 | 19:26-12-03-2023 |
| 77 | $0.448 | 19:24-12-03-2023 |
| 78 | $0.45 | 19:23-12-03-2023 |
| 79 | $0.45 | 19:22-12-03-2023 |
| 80 | $0.45 | 19:21-12-03-2023 |
| 81 | $0.45 | 19:18-12-03-2023 |
| 82 | $0.45 | 19:16-12-03-2023 |
| 83 | $0.45 | 19:15-12-03-2023 |
| 84 | $0.45 | 19:13-12-03-2023 |
| 85 | $0.45 | 19:10-12-03-2023 |
| 86 | $0.45 | 19:09-12-03-2023 |
| 87 | $0.449 | 19:07-12-03-2023 |
| 88 | $0.45 | 19:06-12-03-2023 |
| 89 | $0.45 | 19:05-12-03-2023 |
| 90 | $0.45 | 19:04-12-03-2023 |
| 91 | $0.451 | 19:01-12-03-2023 |
| 92 | $0.45 | 18:59-12-03-2023 |
| 93 | $0.45 | 18:57-12-03-2023 |
| 94 | $0.45 | 18:55-12-03-2023 |
| 95 | $0.45 | 18:47-12-03-2023 |
| 96 | $0.449 | 18:44-12-03-2023 |
| 97 | $0.449 | 18:37-12-03-2023 |
| 98 | $0.448 | 18:33-12-03-2023 |
| 99 | $0.447 | 18:32-12-03-2023 |
| 100 | $0.449 | 18:30-12-03-2023 |