Track MANA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.059 | 18:59-05-18-2022 |
| 2 | $1.056 | 18:58-05-18-2022 |
| 3 | $1.058 | 18:58-05-18-2022 |
| 4 | $1.056 | 18:56-05-18-2022 |
| 5 | $1.059 | 18:56-05-18-2022 |
| 6 | $1.056 | 18:54-05-18-2022 |
| 7 | $1.056 | 18:54-05-18-2022 |
| 8 | $1.06 | 18:53-05-18-2022 |
| 9 | $1.059 | 18:53-05-18-2022 |
| 10 | $1.059 | 18:52-05-18-2022 |
| 11 | $1.057 | 18:51-05-18-2022 |
| 12 | $1.056 | 18:50-05-18-2022 |
| 13 | $1.056 | 18:49-05-18-2022 |
| 14 | $1.053 | 18:49-05-18-2022 |
| 15 | $1.059 | 18:48-05-18-2022 |
| 16 | $1.059 | 18:48-05-18-2022 |
| 17 | $1.06 | 18:47-05-18-2022 |
| 18 | $1.056 | 18:46-05-18-2022 |
| 19 | $1.056 | 18:46-05-18-2022 |
| 20 | $1.056 | 18:45-05-18-2022 |
| 21 | $1.057 | 18:45-05-18-2022 |
| 22 | $1.06 | 18:44-05-18-2022 |
| 23 | $1.058 | 18:44-05-18-2022 |
| 24 | $1.06 | 18:41-05-18-2022 |
| 25 | $1.058 | 18:41-05-18-2022 |
| 26 | $1.054 | 18:40-05-18-2022 |
| 27 | $1.054 | 18:39-05-18-2022 |
| 28 | $1.058 | 18:38-05-18-2022 |
| 29 | $1.058 | 18:35-05-18-2022 |
| 30 | $1.06 | 18:34-05-18-2022 |
| 31 | $1.06 | 18:33-05-18-2022 |
| 32 | $1.059 | 18:32-05-18-2022 |
| 33 | $1.06 | 18:32-05-18-2022 |
| 34 | $1.06 | 18:31-05-18-2022 |
| 35 | $1.059 | 18:31-05-18-2022 |
| 36 | $1.063 | 18:28-05-18-2022 |
| 37 | $1.065 | 18:28-05-18-2022 |
| 38 | $1.063 | 18:27-05-18-2022 |
| 39 | $1.064 | 18:27-05-18-2022 |
| 40 | $1.07 | 18:25-05-18-2022 |
| 41 | $1.07 | 18:25-05-18-2022 |
| 42 | $1.069 | 18:24-05-18-2022 |
| 43 | $1.069 | 18:23-05-18-2022 |
| 44 | $1.065 | 18:22-05-18-2022 |
| 45 | $1.065 | 18:21-05-18-2022 |
| 46 | $1.062 | 18:20-05-18-2022 |
| 47 | $1.056 | 18:18-05-18-2022 |
| 48 | $1.058 | 18:16-05-18-2022 |
| 49 | $1.058 | 18:14-05-18-2022 |
| 50 | $1.058 | 18:13-05-18-2022 |
| 51 | $1.056 | 18:10-05-18-2022 |
| 52 | $1.055 | 18:10-05-18-2022 |
| 53 | $1.056 | 18:09-05-18-2022 |
| 54 | $1.056 | 18:08-05-18-2022 |
| 55 | $1.056 | 18:05-05-18-2022 |
| 56 | $1.058 | 18:04-05-18-2022 |
| 57 | $1.057 | 18:02-05-18-2022 |
| 58 | $1.058 | 18:02-05-18-2022 |
| 59 | $1.059 | 18:00-05-18-2022 |
| 60 | $1.056 | 17:59-05-18-2022 |
| 61 | $1.054 | 17:57-05-18-2022 |
| 62 | $1.054 | 17:56-05-18-2022 |
| 63 | $1.056 | 17:55-05-18-2022 |
| 64 | $1.058 | 17:53-05-18-2022 |
| 65 | $1.059 | 17:53-05-18-2022 |
| 66 | $1.06 | 17:51-05-18-2022 |
| 67 | $1.062 | 17:50-05-18-2022 |
| 68 | $1.06 | 17:50-05-18-2022 |
| 69 | $1.061 | 17:49-05-18-2022 |
| 70 | $1.062 | 17:49-05-18-2022 |
| 71 | $1.062 | 17:48-05-18-2022 |
| 72 | $1.061 | 17:48-05-18-2022 |
| 73 | $1.061 | 17:47-05-18-2022 |
| 74 | $1.061 | 17:46-05-18-2022 |
| 75 | $1.064 | 17:45-05-18-2022 |
| 76 | $1.067 | 17:45-05-18-2022 |
| 77 | $1.068 | 17:43-05-18-2022 |
| 78 | $1.067 | 17:43-05-18-2022 |
| 79 | $1.067 | 17:42-05-18-2022 |
| 80 | $1.065 | 17:40-05-18-2022 |
| 81 | $1.064 | 17:40-05-18-2022 |
| 82 | $1.064 | 17:39-05-18-2022 |
| 83 | $1.066 | 17:39-05-18-2022 |
| 84 | $1.066 | 17:38-05-18-2022 |
| 85 | $1.065 | 17:38-05-18-2022 |
| 86 | $1.065 | 17:36-05-18-2022 |
| 87 | $1.064 | 17:36-05-18-2022 |
| 88 | $1.064 | 17:36-05-18-2022 |
| 89 | $1.064 | 17:35-05-18-2022 |
| 90 | $1.065 | 17:34-05-18-2022 |
| 91 | $1.066 | 17:33-05-18-2022 |
| 92 | $1.068 | 17:31-05-18-2022 |
| 93 | $1.069 | 17:31-05-18-2022 |
| 94 | $1.069 | 17:30-05-18-2022 |
| 95 | $1.07 | 17:29-05-18-2022 |
| 96 | $1.07 | 17:28-05-18-2022 |
| 97 | $1.068 | 17:24-05-18-2022 |
| 98 | $1.066 | 17:24-05-18-2022 |
| 99 | $1.066 | 17:23-05-18-2022 |
| 100 | $1.066 | 17:22-05-18-2022 |