Track MANA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.059 | 18:59-05-18-2022 |
2 | $1.056 | 18:58-05-18-2022 |
3 | $1.058 | 18:58-05-18-2022 |
4 | $1.056 | 18:56-05-18-2022 |
5 | $1.059 | 18:56-05-18-2022 |
6 | $1.056 | 18:54-05-18-2022 |
7 | $1.056 | 18:54-05-18-2022 |
8 | $1.06 | 18:53-05-18-2022 |
9 | $1.059 | 18:53-05-18-2022 |
10 | $1.059 | 18:52-05-18-2022 |
11 | $1.057 | 18:51-05-18-2022 |
12 | $1.056 | 18:50-05-18-2022 |
13 | $1.056 | 18:49-05-18-2022 |
14 | $1.053 | 18:49-05-18-2022 |
15 | $1.059 | 18:48-05-18-2022 |
16 | $1.059 | 18:48-05-18-2022 |
17 | $1.06 | 18:47-05-18-2022 |
18 | $1.056 | 18:46-05-18-2022 |
19 | $1.056 | 18:46-05-18-2022 |
20 | $1.056 | 18:45-05-18-2022 |
21 | $1.057 | 18:45-05-18-2022 |
22 | $1.06 | 18:44-05-18-2022 |
23 | $1.058 | 18:44-05-18-2022 |
24 | $1.06 | 18:41-05-18-2022 |
25 | $1.058 | 18:41-05-18-2022 |
26 | $1.054 | 18:40-05-18-2022 |
27 | $1.054 | 18:39-05-18-2022 |
28 | $1.058 | 18:38-05-18-2022 |
29 | $1.058 | 18:35-05-18-2022 |
30 | $1.06 | 18:34-05-18-2022 |
31 | $1.06 | 18:33-05-18-2022 |
32 | $1.059 | 18:32-05-18-2022 |
33 | $1.06 | 18:32-05-18-2022 |
34 | $1.06 | 18:31-05-18-2022 |
35 | $1.059 | 18:31-05-18-2022 |
36 | $1.063 | 18:28-05-18-2022 |
37 | $1.065 | 18:28-05-18-2022 |
38 | $1.063 | 18:27-05-18-2022 |
39 | $1.064 | 18:27-05-18-2022 |
40 | $1.07 | 18:25-05-18-2022 |
41 | $1.07 | 18:25-05-18-2022 |
42 | $1.069 | 18:24-05-18-2022 |
43 | $1.069 | 18:23-05-18-2022 |
44 | $1.065 | 18:22-05-18-2022 |
45 | $1.065 | 18:21-05-18-2022 |
46 | $1.062 | 18:20-05-18-2022 |
47 | $1.056 | 18:18-05-18-2022 |
48 | $1.058 | 18:16-05-18-2022 |
49 | $1.058 | 18:14-05-18-2022 |
50 | $1.058 | 18:13-05-18-2022 |
51 | $1.056 | 18:10-05-18-2022 |
52 | $1.055 | 18:10-05-18-2022 |
53 | $1.056 | 18:09-05-18-2022 |
54 | $1.056 | 18:08-05-18-2022 |
55 | $1.056 | 18:05-05-18-2022 |
56 | $1.058 | 18:04-05-18-2022 |
57 | $1.057 | 18:02-05-18-2022 |
58 | $1.058 | 18:02-05-18-2022 |
59 | $1.059 | 18:00-05-18-2022 |
60 | $1.056 | 17:59-05-18-2022 |
61 | $1.054 | 17:57-05-18-2022 |
62 | $1.054 | 17:56-05-18-2022 |
63 | $1.056 | 17:55-05-18-2022 |
64 | $1.058 | 17:53-05-18-2022 |
65 | $1.059 | 17:53-05-18-2022 |
66 | $1.06 | 17:51-05-18-2022 |
67 | $1.062 | 17:50-05-18-2022 |
68 | $1.06 | 17:50-05-18-2022 |
69 | $1.061 | 17:49-05-18-2022 |
70 | $1.062 | 17:49-05-18-2022 |
71 | $1.062 | 17:48-05-18-2022 |
72 | $1.061 | 17:48-05-18-2022 |
73 | $1.061 | 17:47-05-18-2022 |
74 | $1.061 | 17:46-05-18-2022 |
75 | $1.064 | 17:45-05-18-2022 |
76 | $1.067 | 17:45-05-18-2022 |
77 | $1.068 | 17:43-05-18-2022 |
78 | $1.067 | 17:43-05-18-2022 |
79 | $1.067 | 17:42-05-18-2022 |
80 | $1.065 | 17:40-05-18-2022 |
81 | $1.064 | 17:40-05-18-2022 |
82 | $1.064 | 17:39-05-18-2022 |
83 | $1.066 | 17:39-05-18-2022 |
84 | $1.066 | 17:38-05-18-2022 |
85 | $1.065 | 17:38-05-18-2022 |
86 | $1.065 | 17:36-05-18-2022 |
87 | $1.064 | 17:36-05-18-2022 |
88 | $1.064 | 17:36-05-18-2022 |
89 | $1.064 | 17:35-05-18-2022 |
90 | $1.065 | 17:34-05-18-2022 |
91 | $1.066 | 17:33-05-18-2022 |
92 | $1.068 | 17:31-05-18-2022 |
93 | $1.069 | 17:31-05-18-2022 |
94 | $1.069 | 17:30-05-18-2022 |
95 | $1.07 | 17:29-05-18-2022 |
96 | $1.07 | 17:28-05-18-2022 |
97 | $1.068 | 17:24-05-18-2022 |
98 | $1.066 | 17:24-05-18-2022 |
99 | $1.066 | 17:23-05-18-2022 |
100 | $1.066 | 17:22-05-18-2022 |