Track MANA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.826 | 08:50-12-05-2021 |
| 2 | $3.826 | 08:49-12-05-2021 |
| 3 | $3.831 | 08:49-12-05-2021 |
| 4 | $3.831 | 08:48-12-05-2021 |
| 5 | $3.825 | 08:48-12-05-2021 |
| 6 | $3.833 | 08:47-12-05-2021 |
| 7 | $3.827 | 08:46-12-05-2021 |
| 8 | $3.827 | 08:45-12-05-2021 |
| 9 | $3.817 | 08:45-12-05-2021 |
| 10 | $3.808 | 08:45-12-05-2021 |
| 11 | $3.808 | 08:44-12-05-2021 |
| 12 | $3.808 | 08:43-12-05-2021 |
| 13 | $3.816 | 08:43-12-05-2021 |
| 14 | $3.811 | 08:43-12-05-2021 |
| 15 | $3.816 | 08:42-12-05-2021 |
| 16 | $3.823 | 08:41-12-05-2021 |
| 17 | $3.823 | 08:40-12-05-2021 |
| 18 | $3.821 | 08:40-12-05-2021 |
| 19 | $3.821 | 08:39-12-05-2021 |
| 20 | $3.825 | 08:39-12-05-2021 |
| 21 | $3.825 | 08:38-12-05-2021 |
| 22 | $3.825 | 08:38-12-05-2021 |
| 23 | $3.825 | 08:37-12-05-2021 |
| 24 | $3.822 | 08:37-12-05-2021 |
| 25 | $3.822 | 08:36-12-05-2021 |
| 26 | $3.818 | 08:36-12-05-2021 |
| 27 | $3.809 | 08:36-12-05-2021 |
| 28 | $3.809 | 08:35-12-05-2021 |
| 29 | $3.809 | 08:34-12-05-2021 |
| 30 | $3.807 | 08:34-12-05-2021 |
| 31 | $3.807 | 08:33-12-05-2021 |
| 32 | $3.813 | 08:33-12-05-2021 |
| 33 | $3.813 | 08:32-12-05-2021 |
| 34 | $3.791 | 08:32-12-05-2021 |
| 35 | $3.802 | 08:31-12-05-2021 |
| 36 | $3.799 | 08:31-12-05-2021 |
| 37 | $3.802 | 08:30-12-05-2021 |
| 38 | $3.802 | 08:29-12-05-2021 |
| 39 | $3.805 | 08:29-12-05-2021 |
| 40 | $3.805 | 08:28-12-05-2021 |
| 41 | $3.8 | 08:27-12-05-2021 |
| 42 | $3.8 | 08:26-12-05-2021 |
| 43 | $3.813 | 08:26-12-05-2021 |
| 44 | $3.813 | 08:25-12-05-2021 |
| 45 | $3.813 | 08:24-12-05-2021 |
| 46 | $3.813 | 08:23-12-05-2021 |
| 47 | $3.803 | 08:23-12-05-2021 |
| 48 | $3.81 | 08:23-12-05-2021 |
| 49 | $3.81 | 08:22-12-05-2021 |
| 50 | $3.81 | 08:21-12-05-2021 |
| 51 | $3.816 | 08:21-12-05-2021 |
| 52 | $3.822 | 08:20-12-05-2021 |
| 53 | $3.822 | 08:19-12-05-2021 |
| 54 | $3.83 | 08:19-12-05-2021 |
| 55 | $3.823 | 08:19-12-05-2021 |
| 56 | $3.823 | 08:18-12-05-2021 |
| 57 | $3.83 | 08:18-12-05-2021 |
| 58 | $3.83 | 08:17-12-05-2021 |
| 59 | $3.841 | 08:17-12-05-2021 |
| 60 | $3.84 | 08:17-12-05-2021 |
| 61 | $3.84 | 08:16-12-05-2021 |
| 62 | $3.825 | 08:15-12-05-2021 |
| 63 | $3.833 | 08:15-12-05-2021 |
| 64 | $3.833 | 08:14-12-05-2021 |
| 65 | $3.833 | 08:13-12-05-2021 |
| 66 | $3.833 | 08:12-12-05-2021 |
| 67 | $3.839 | 08:12-12-05-2021 |
| 68 | $3.832 | 08:11-12-05-2021 |
| 69 | $3.832 | 08:10-12-05-2021 |
| 70 | $3.83 | 08:10-12-05-2021 |
| 71 | $3.83 | 08:09-12-05-2021 |
| 72 | $3.833 | 08:09-12-05-2021 |
| 73 | $3.833 | 08:08-12-05-2021 |
| 74 | $3.832 | 08:08-12-05-2021 |
| 75 | $3.824 | 08:07-12-05-2021 |
| 76 | $3.834 | 08:05-12-05-2021 |
| 77 | $3.837 | 08:04-12-05-2021 |
| 78 | $3.837 | 08:03-12-05-2021 |
| 79 | $3.855 | 08:03-12-05-2021 |
| 80 | $3.858 | 08:03-12-05-2021 |
| 81 | $3.858 | 08:02-12-05-2021 |
| 82 | $3.852 | 08:02-12-05-2021 |
| 83 | $3.855 | 08:02-12-05-2021 |
| 84 | $3.852 | 08:01-12-05-2021 |
| 85 | $3.852 | 08:00-12-05-2021 |
| 86 | $3.855 | 08:00-12-05-2021 |
| 87 | $3.855 | 07:59-12-05-2021 |
| 88 | $3.862 | 07:59-12-05-2021 |
| 89 | $3.862 | 07:58-12-05-2021 |
| 90 | $3.848 | 07:58-12-05-2021 |
| 91 | $3.859 | 07:57-12-05-2021 |
| 92 | $3.859 | 07:56-12-05-2021 |
| 93 | $3.863 | 07:56-12-05-2021 |
| 94 | $3.869 | 07:55-12-05-2021 |
| 95 | $3.867 | 07:54-12-05-2021 |
| 96 | $3.867 | 07:53-12-05-2021 |
| 97 | $3.867 | 07:52-12-05-2021 |
| 98 | $3.867 | 07:51-12-05-2021 |
| 99 | $3.867 | 07:50-12-05-2021 |
| 100 | $3.881 | 07:50-12-05-2021 |