Track LTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $128.32 | 11:49-10-10-2025 |
| 2 | $128.6 | 11:46-10-10-2025 |
| 3 | $129.46 | 11:45-10-10-2025 |
| 4 | $127.785 | 11:43-10-10-2025 |
| 5 | $127.875 | 11:42-10-10-2025 |
| 6 | $128.05 | 11:38-10-10-2025 |
| 7 | $127.47 | 11:38-10-10-2025 |
| 8 | $126.305 | 11:32-10-10-2025 |
| 9 | $126.465 | 11:31-10-10-2025 |
| 10 | $127.12 | 11:30-10-10-2025 |
| 11 | $127.355 | 11:29-10-10-2025 |
| 12 | $127.485 | 11:28-10-10-2025 |
| 13 | $127.54 | 11:24-10-10-2025 |
| 14 | $128.175 | 11:23-10-10-2025 |
| 15 | $127.845 | 11:23-10-10-2025 |
| 16 | $128.265 | 11:19-10-10-2025 |
| 17 | $127.985 | 11:19-10-10-2025 |
| 18 | $128.075 | 11:18-10-10-2025 |
| 19 | $129.93 | 11:15-10-10-2025 |
| 20 | $129.845 | 11:15-10-10-2025 |
| 21 | $129.935 | 11:14-10-10-2025 |
| 22 | $130.105 | 11:12-10-10-2025 |
| 23 | $130.14 | 11:12-10-10-2025 |
| 24 | $130.06 | 11:11-10-10-2025 |
| 25 | $129.225 | 11:06-10-10-2025 |
| 26 | $129.9 | 11:05-10-10-2025 |
| 27 | $129.82 | 11:05-10-10-2025 |
| 28 | $131.1 | 11:03-10-10-2025 |
| 29 | $131.6 | 11:01-10-10-2025 |
| 30 | $131.715 | 11:01-10-10-2025 |
| 31 | $132.025 | 10:59-10-10-2025 |
| 32 | $132.025 | 10:58-10-10-2025 |
| 33 | $132.705 | 10:57-10-10-2025 |
| 34 | $132.67 | 10:56-10-10-2025 |
| 35 | $132.775 | 10:54-10-10-2025 |
| 36 | $133.255 | 10:50-10-10-2025 |
| 37 | $132.985 | 10:48-10-10-2025 |
| 38 | $133.49 | 10:44-10-10-2025 |
| 39 | $133.045 | 10:42-10-10-2025 |
| 40 | $133.285 | 10:40-10-10-2025 |
| 41 | $133.335 | 10:39-10-10-2025 |
| 42 | $133.41 | 10:38-10-10-2025 |
| 43 | $133.405 | 10:36-10-10-2025 |
| 44 | $133.685 | 10:35-10-10-2025 |
| 45 | $133.54 | 10:35-10-10-2025 |
| 46 | $133.6 | 10:34-10-10-2025 |
| 47 | $133.31 | 10:32-10-10-2025 |
| 48 | $133.085 | 10:31-10-10-2025 |
| 49 | $133.025 | 10:30-10-10-2025 |
| 50 | $133.525 | 10:27-10-10-2025 |
| 51 | $133.665 | 10:27-10-10-2025 |
| 52 | $133.55 | 10:25-10-10-2025 |
| 53 | $133.45 | 10:24-10-10-2025 |
| 54 | $133.665 | 10:22-10-10-2025 |
| 55 | $133.615 | 10:20-10-10-2025 |
| 56 | $133.795 | 10:20-10-10-2025 |
| 57 | $133.62 | 10:20-10-10-2025 |
| 58 | $133.205 | 10:18-10-10-2025 |
| 59 | $133.68 | 10:17-10-10-2025 |
| 60 | $134.115 | 10:15-10-10-2025 |
| 61 | $134.145 | 10:15-10-10-2025 |
| 62 | $134.125 | 10:14-10-10-2025 |
| 63 | $134.485 | 10:13-10-10-2025 |
| 64 | $134.485 | 10:12-10-10-2025 |
| 65 | $134.75 | 10:12-10-10-2025 |
| 66 | $134.59 | 10:12-10-10-2025 |
| 67 | $134.565 | 10:11-10-10-2025 |
| 68 | $134.85 | 10:09-10-10-2025 |
| 69 | $134.855 | 10:08-10-10-2025 |
| 70 | $134.635 | 10:07-10-10-2025 |
| 71 | $134.78 | 10:06-10-10-2025 |
| 72 | $135.12 | 10:04-10-10-2025 |
| 73 | $134.495 | 10:01-10-10-2025 |
| 74 | $134.285 | 09:58-10-10-2025 |
| 75 | $134.23 | 09:58-10-10-2025 |
| 76 | $134.5 | 09:56-10-10-2025 |
| 77 | $134.405 | 09:55-10-10-2025 |
| 78 | $134.94 | 09:53-10-10-2025 |
| 79 | $134.805 | 09:53-10-10-2025 |
| 80 | $134.79 | 09:53-10-10-2025 |
| 81 | $135.29 | 09:49-10-10-2025 |
| 82 | $135.005 | 09:47-10-10-2025 |
| 83 | $134.895 | 09:46-10-10-2025 |
| 84 | $134.585 | 09:46-10-10-2025 |
| 85 | $134.3 | 09:45-10-10-2025 |
| 86 | $134.87 | 09:43-10-10-2025 |
| 87 | $134.88 | 09:42-10-10-2025 |
| 88 | $134.9 | 09:42-10-10-2025 |
| 89 | $134.84 | 09:41-10-10-2025 |
| 90 | $134.785 | 09:37-10-10-2025 |
| 91 | $134.965 | 09:36-10-10-2025 |
| 92 | $134.425 | 09:35-10-10-2025 |
| 93 | $134.35 | 09:34-10-10-2025 |
| 94 | $134.265 | 09:33-10-10-2025 |
| 95 | $134.74 | 09:32-10-10-2025 |
| 96 | $135.295 | 09:30-10-10-2025 |
| 97 | $135.615 | 09:28-10-10-2025 |
| 98 | $134.76 | 09:26-10-10-2025 |
| 99 | $134.16 | 09:24-10-10-2025 |
| 100 | $133.835 | 09:22-10-10-2025 |