Track LRC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.258 | 09:23-04-19-2024 |
| 2 | $0.257 | 09:21-04-19-2024 |
| 3 | $0.257 | 09:19-04-19-2024 |
| 4 | $0.256 | 09:18-04-19-2024 |
| 5 | $0.256 | 09:14-04-19-2024 |
| 6 | $0.256 | 09:12-04-19-2024 |
| 7 | $0.256 | 09:12-04-19-2024 |
| 8 | $0.256 | 09:11-04-19-2024 |
| 9 | $0.257 | 09:10-04-19-2024 |
| 10 | $0.258 | 09:07-04-19-2024 |
| 11 | $0.258 | 09:06-04-19-2024 |
| 12 | $0.259 | 09:05-04-19-2024 |
| 13 | $0.258 | 09:03-04-19-2024 |
| 14 | $0.258 | 09:03-04-19-2024 |
| 15 | $0.259 | 09:02-04-19-2024 |
| 16 | $0.259 | 09:01-04-19-2024 |
| 17 | $0.259 | 09:01-04-19-2024 |
| 18 | $0.259 | 09:00-04-19-2024 |
| 19 | $0.259 | 09:00-04-19-2024 |
| 20 | $0.259 | 08:59-04-19-2024 |
| 21 | $0.259 | 08:58-04-19-2024 |
| 22 | $0.259 | 08:58-04-19-2024 |
| 23 | $0.259 | 08:57-04-19-2024 |
| 24 | $0.259 | 08:55-04-19-2024 |
| 25 | $0.259 | 08:54-04-19-2024 |
| 26 | $0.26 | 08:54-04-19-2024 |
| 27 | $0.26 | 08:53-04-19-2024 |
| 28 | $0.261 | 08:53-04-19-2024 |
| 29 | $0.261 | 08:51-04-19-2024 |
| 30 | $0.261 | 08:50-04-19-2024 |
| 31 | $0.261 | 08:50-04-19-2024 |
| 32 | $0.261 | 08:50-04-19-2024 |
| 33 | $0.261 | 08:49-04-19-2024 |
| 34 | $0.261 | 08:48-04-19-2024 |
| 35 | $0.26 | 08:46-04-19-2024 |
| 36 | $0.261 | 08:45-04-19-2024 |
| 37 | $0.261 | 08:43-04-19-2024 |
| 38 | $0.261 | 08:43-04-19-2024 |
| 39 | $0.261 | 08:42-04-19-2024 |
| 40 | $0.261 | 08:42-04-19-2024 |
| 41 | $0.26 | 08:39-04-19-2024 |
| 42 | $0.26 | 08:38-04-19-2024 |
| 43 | $0.26 | 08:37-04-19-2024 |
| 44 | $0.261 | 08:36-04-19-2024 |
| 45 | $0.26 | 08:34-04-19-2024 |
| 46 | $0.26 | 08:34-04-19-2024 |
| 47 | $0.26 | 08:33-04-19-2024 |
| 48 | $0.26 | 08:32-04-19-2024 |
| 49 | $0.26 | 08:31-04-19-2024 |
| 50 | $0.259 | 08:27-04-19-2024 |
| 51 | $0.259 | 08:26-04-19-2024 |
| 52 | $0.259 | 08:25-04-19-2024 |
| 53 | $0.259 | 08:24-04-19-2024 |
| 54 | $0.259 | 08:24-04-19-2024 |
| 55 | $0.259 | 08:23-04-19-2024 |
| 56 | $0.259 | 08:22-04-19-2024 |
| 57 | $0.258 | 08:21-04-19-2024 |
| 58 | $0.258 | 08:20-04-19-2024 |
| 59 | $0.258 | 08:19-04-19-2024 |
| 60 | $0.259 | 08:19-04-19-2024 |
| 61 | $0.259 | 08:18-04-19-2024 |
| 62 | $0.259 | 08:16-04-19-2024 |
| 63 | $0.259 | 08:15-04-19-2024 |
| 64 | $0.259 | 08:15-04-19-2024 |
| 65 | $0.258 | 08:13-04-19-2024 |
| 66 | $0.258 | 08:12-04-19-2024 |
| 67 | $0.257 | 08:11-04-19-2024 |
| 68 | $0.257 | 08:10-04-19-2024 |
| 69 | $0.259 | 08:09-04-19-2024 |
| 70 | $0.258 | 08:09-04-19-2024 |
| 71 | $0.258 | 08:08-04-19-2024 |
| 72 | $0.259 | 08:05-04-19-2024 |
| 73 | $0.259 | 08:04-04-19-2024 |
| 74 | $0.258 | 08:03-04-19-2024 |
| 75 | $0.258 | 08:02-04-19-2024 |
| 76 | $0.258 | 08:02-04-19-2024 |
| 77 | $0.259 | 08:01-04-19-2024 |
| 78 | $0.259 | 07:59-04-19-2024 |
| 79 | $0.259 | 07:58-04-19-2024 |
| 80 | $0.259 | 07:57-04-19-2024 |
| 81 | $0.259 | 07:56-04-19-2024 |
| 82 | $0.259 | 07:55-04-19-2024 |
| 83 | $0.259 | 07:55-04-19-2024 |
| 84 | $0.259 | 07:54-04-19-2024 |
| 85 | $0.258 | 07:53-04-19-2024 |
| 86 | $0.259 | 07:51-04-19-2024 |
| 87 | $0.259 | 07:50-04-19-2024 |
| 88 | $0.259 | 07:49-04-19-2024 |
| 89 | $0.259 | 07:49-04-19-2024 |
| 90 | $0.259 | 07:48-04-19-2024 |
| 91 | $0.26 | 07:47-04-19-2024 |
| 92 | $0.26 | 07:47-04-19-2024 |
| 93 | $0.26 | 07:46-04-19-2024 |
| 94 | $0.261 | 07:45-04-19-2024 |
| 95 | $0.261 | 07:43-04-19-2024 |
| 96 | $0.26 | 07:42-04-19-2024 |
| 97 | $0.26 | 07:39-04-19-2024 |
| 98 | $0.26 | 07:37-04-19-2024 |
| 99 | $0.259 | 07:33-04-19-2024 |
| 100 | $0.259 | 07:33-04-19-2024 |