Track LPT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $11.585 | 03:16-11-23-2024 |
| 2 | $11.585 | 03:15-11-23-2024 |
| 3 | $11.58 | 03:15-11-23-2024 |
| 4 | $11.575 | 03:15-11-23-2024 |
| 5 | $11.57 | 03:14-11-23-2024 |
| 6 | $11.57 | 03:13-11-23-2024 |
| 7 | $11.58 | 03:12-11-23-2024 |
| 8 | $11.635 | 03:08-11-23-2024 |
| 9 | $11.635 | 03:07-11-23-2024 |
| 10 | $11.64 | 03:05-11-23-2024 |
| 11 | $11.63 | 03:04-11-23-2024 |
| 12 | $11.61 | 03:03-11-23-2024 |
| 13 | $11.59 | 03:01-11-23-2024 |
| 14 | $11.61 | 03:01-11-23-2024 |
| 15 | $11.61 | 03:00-11-23-2024 |
| 16 | $11.6 | 02:59-11-23-2024 |
| 17 | $11.605 | 02:58-11-23-2024 |
| 18 | $11.595 | 02:57-11-23-2024 |
| 19 | $11.595 | 02:56-11-23-2024 |
| 20 | $11.575 | 02:54-11-23-2024 |
| 21 | $11.565 | 02:54-11-23-2024 |
| 22 | $11.545 | 02:53-11-23-2024 |
| 23 | $11.545 | 02:52-11-23-2024 |
| 24 | $11.52 | 02:52-11-23-2024 |
| 25 | $11.49 | 02:49-11-23-2024 |
| 26 | $11.51 | 02:47-11-23-2024 |
| 27 | $11.525 | 02:45-11-23-2024 |
| 28 | $11.51 | 02:44-11-23-2024 |
| 29 | $11.51 | 02:43-11-23-2024 |
| 30 | $11.48 | 02:39-11-23-2024 |
| 31 | $11.49 | 02:39-11-23-2024 |
| 32 | $11.49 | 02:38-11-23-2024 |
| 33 | $11.5 | 02:38-11-23-2024 |
| 34 | $11.48 | 02:37-11-23-2024 |
| 35 | $11.49 | 02:35-11-23-2024 |
| 36 | $11.51 | 02:34-11-23-2024 |
| 37 | $11.51 | 02:33-11-23-2024 |
| 38 | $11.55 | 02:31-11-23-2024 |
| 39 | $11.555 | 02:30-11-23-2024 |
| 40 | $11.555 | 02:29-11-23-2024 |
| 41 | $11.555 | 02:28-11-23-2024 |
| 42 | $11.555 | 02:27-11-23-2024 |
| 43 | $11.56 | 02:27-11-23-2024 |
| 44 | $11.565 | 02:26-11-23-2024 |
| 45 | $11.555 | 02:26-11-23-2024 |
| 46 | $11.53 | 02:25-11-23-2024 |
| 47 | $11.505 | 02:22-11-23-2024 |
| 48 | $11.5 | 02:21-11-23-2024 |
| 49 | $11.5 | 02:20-11-23-2024 |
| 50 | $11.5 | 02:19-11-23-2024 |
| 51 | $11.5 | 02:18-11-23-2024 |
| 52 | $11.47 | 02:16-11-23-2024 |
| 53 | $11.5 | 02:15-11-23-2024 |
| 54 | $11.5 | 02:14-11-23-2024 |
| 55 | $11.5 | 02:13-11-23-2024 |
| 56 | $11.495 | 02:12-11-23-2024 |
| 57 | $11.48 | 02:11-11-23-2024 |
| 58 | $11.475 | 02:11-11-23-2024 |
| 59 | $11.475 | 02:09-11-23-2024 |
| 60 | $11.46 | 02:09-11-23-2024 |
| 61 | $11.46 | 02:08-11-23-2024 |
| 62 | $11.45 | 02:08-11-23-2024 |
| 63 | $11.45 | 02:07-11-23-2024 |
| 64 | $11.435 | 02:06-11-23-2024 |
| 65 | $11.435 | 02:05-11-23-2024 |
| 66 | $11.435 | 02:04-11-23-2024 |
| 67 | $11.44 | 02:04-11-23-2024 |
| 68 | $11.47 | 02:02-11-23-2024 |
| 69 | $11.455 | 02:01-11-23-2024 |
| 70 | $11.44 | 01:59-11-23-2024 |
| 71 | $11.44 | 01:58-11-23-2024 |
| 72 | $11.46 | 01:57-11-23-2024 |
| 73 | $11.46 | 01:56-11-23-2024 |
| 74 | $11.45 | 01:55-11-23-2024 |
| 75 | $11.46 | 01:52-11-23-2024 |
| 76 | $11.455 | 01:52-11-23-2024 |
| 77 | $11.455 | 01:50-11-23-2024 |
| 78 | $11.47 | 01:49-11-23-2024 |
| 79 | $11.475 | 01:48-11-23-2024 |
| 80 | $11.47 | 01:47-11-23-2024 |
| 81 | $11.47 | 01:45-11-23-2024 |
| 82 | $11.47 | 01:44-11-23-2024 |
| 83 | $11.47 | 01:43-11-23-2024 |
| 84 | $11.46 | 01:42-11-23-2024 |
| 85 | $11.46 | 01:41-11-23-2024 |
| 86 | $11.465 | 01:41-11-23-2024 |
| 87 | $11.465 | 01:40-11-23-2024 |
| 88 | $11.455 | 01:39-11-23-2024 |
| 89 | $11.465 | 01:38-11-23-2024 |
| 90 | $11.47 | 01:36-11-23-2024 |
| 91 | $11.47 | 01:35-11-23-2024 |
| 92 | $11.44 | 01:35-11-23-2024 |
| 93 | $11.42 | 01:32-11-23-2024 |
| 94 | $11.425 | 01:31-11-23-2024 |
| 95 | $11.44 | 01:29-11-23-2024 |
| 96 | $11.44 | 01:28-11-23-2024 |
| 97 | $11.45 | 01:26-11-23-2024 |
| 98 | $11.45 | 01:25-11-23-2024 |
| 99 | $11.445 | 01:25-11-23-2024 |
| 100 | $11.465 | 01:24-11-23-2024 |