Track LPT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.5 | 17:28-11-01-2025 |
| 2 | $5.535 | 17:21-11-01-2025 |
| 3 | $5.53 | 17:18-11-01-2025 |
| 4 | $5.51 | 17:17-11-01-2025 |
| 5 | $5.51 | 17:13-11-01-2025 |
| 6 | $5.5 | 17:07-11-01-2025 |
| 7 | $5.5 | 17:04-11-01-2025 |
| 8 | $5.51 | 16:54-11-01-2025 |
| 9 | $5.485 | 16:51-11-01-2025 |
| 10 | $5.48 | 16:51-11-01-2025 |
| 11 | $5.52 | 16:39-11-01-2025 |
| 12 | $5.51 | 16:36-11-01-2025 |
| 13 | $5.505 | 16:35-11-01-2025 |
| 14 | $5.555 | 16:30-11-01-2025 |
| 15 | $5.555 | 16:29-11-01-2025 |
| 16 | $5.545 | 16:29-11-01-2025 |
| 17 | $5.54 | 16:27-11-01-2025 |
| 18 | $5.48 | 16:20-11-01-2025 |
| 19 | $5.48 | 16:16-11-01-2025 |
| 20 | $5.47 | 16:13-11-01-2025 |
| 21 | $5.455 | 16:07-11-01-2025 |
| 22 | $5.5 | 16:03-11-01-2025 |
| 23 | $5.5 | 16:00-11-01-2025 |
| 24 | $5.47 | 15:55-11-01-2025 |
| 25 | $5.465 | 15:55-11-01-2025 |
| 26 | $5.5 | 15:48-11-01-2025 |
| 27 | $5.51 | 15:45-11-01-2025 |
| 28 | $5.45 | 15:38-11-01-2025 |
| 29 | $5.45 | 15:36-11-01-2025 |
| 30 | $5.45 | 15:35-11-01-2025 |
| 31 | $5.455 | 15:34-11-01-2025 |
| 32 | $5.43 | 15:26-11-01-2025 |
| 33 | $5.425 | 15:25-11-01-2025 |
| 34 | $5.425 | 15:24-11-01-2025 |
| 35 | $5.44 | 15:22-11-01-2025 |
| 36 | $5.465 | 15:20-11-01-2025 |
| 37 | $5.465 | 15:18-11-01-2025 |
| 38 | $5.465 | 15:17-11-01-2025 |
| 39 | $5.45 | 15:15-11-01-2025 |
| 40 | $5.445 | 15:14-11-01-2025 |
| 41 | $5.445 | 15:13-11-01-2025 |
| 42 | $5.43 | 15:10-11-01-2025 |
| 43 | $5.41 | 15:08-11-01-2025 |
| 44 | $5.41 | 15:00-11-01-2025 |
| 45 | $5.41 | 14:59-11-01-2025 |
| 46 | $5.425 | 14:55-11-01-2025 |
| 47 | $5.425 | 14:54-11-01-2025 |
| 48 | $5.445 | 14:47-11-01-2025 |
| 49 | $5.45 | 14:46-11-01-2025 |
| 50 | $5.45 | 14:39-11-01-2025 |
| 51 | $5.425 | 14:36-11-01-2025 |
| 52 | $5.45 | 14:33-11-01-2025 |
| 53 | $5.41 | 14:32-11-01-2025 |
| 54 | $5.42 | 14:32-11-01-2025 |
| 55 | $5.42 | 14:30-11-01-2025 |
| 56 | $5.41 | 14:27-11-01-2025 |
| 57 | $5.41 | 14:26-11-01-2025 |
| 58 | $5.415 | 14:23-11-01-2025 |
| 59 | $5.385 | 14:20-11-01-2025 |
| 60 | $5.395 | 14:18-11-01-2025 |
| 61 | $5.39 | 14:16-11-01-2025 |
| 62 | $5.39 | 14:13-11-01-2025 |
| 63 | $5.39 | 14:12-11-01-2025 |
| 64 | $5.385 | 14:07-11-01-2025 |
| 65 | $5.39 | 14:04-11-01-2025 |
| 66 | $5.41 | 13:59-11-01-2025 |
| 67 | $5.41 | 13:51-11-01-2025 |
| 68 | $5.4 | 13:51-11-01-2025 |
| 69 | $5.405 | 13:50-11-01-2025 |
| 70 | $5.41 | 13:47-11-01-2025 |
| 71 | $5.4 | 13:46-11-01-2025 |
| 72 | $5.39 | 13:46-11-01-2025 |
| 73 | $5.39 | 13:45-11-01-2025 |
| 74 | $5.39 | 13:44-11-01-2025 |
| 75 | $5.38 | 13:44-11-01-2025 |
| 76 | $5.37 | 13:43-11-01-2025 |
| 77 | $5.41 | 13:41-11-01-2025 |
| 78 | $5.43 | 13:40-11-01-2025 |
| 79 | $5.45 | 13:39-11-01-2025 |
| 80 | $5.44 | 13:36-11-01-2025 |
| 81 | $5.45 | 13:33-11-01-2025 |
| 82 | $5.45 | 13:32-11-01-2025 |
| 83 | $5.45 | 13:30-11-01-2025 |
| 84 | $5.455 | 13:25-11-01-2025 |
| 85 | $5.46 | 13:24-11-01-2025 |
| 86 | $5.45 | 13:23-11-01-2025 |
| 87 | $5.46 | 13:22-11-01-2025 |
| 88 | $5.465 | 13:20-11-01-2025 |
| 89 | $5.43 | 13:18-11-01-2025 |
| 90 | $5.41 | 13:13-11-01-2025 |
| 91 | $5.445 | 13:09-11-01-2025 |
| 92 | $5.445 | 13:08-11-01-2025 |
| 93 | $5.435 | 13:05-11-01-2025 |
| 94 | $5.42 | 13:03-11-01-2025 |
| 95 | $5.415 | 13:02-11-01-2025 |
| 96 | $5.455 | 12:59-11-01-2025 |
| 97 | $5.46 | 12:58-11-01-2025 |
| 98 | $5.44 | 12:57-11-01-2025 |
| 99 | $5.45 | 12:55-11-01-2025 |
| 100 | $5.45 | 12:54-11-01-2025 |