Track LPT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $11.445 | 19:48-09-08-2024 |
| 2 | $11.425 | 19:47-09-08-2024 |
| 3 | $11.425 | 19:46-09-08-2024 |
| 4 | $11.425 | 19:45-09-08-2024 |
| 5 | $11.39 | 19:44-09-08-2024 |
| 6 | $11.465 | 19:34-09-08-2024 |
| 7 | $11.465 | 19:31-09-08-2024 |
| 8 | $11.45 | 19:26-09-08-2024 |
| 9 | $11.45 | 19:25-09-08-2024 |
| 10 | $11.39 | 19:23-09-08-2024 |
| 11 | $11.4 | 19:19-09-08-2024 |
| 12 | $11.43 | 19:12-09-08-2024 |
| 13 | $11.43 | 18:53-09-08-2024 |
| 14 | $11.43 | 18:52-09-08-2024 |
| 15 | $11.43 | 18:51-09-08-2024 |
| 16 | $11.39 | 18:39-09-08-2024 |
| 17 | $11.39 | 18:37-09-08-2024 |
| 18 | $11.485 | 18:36-09-08-2024 |
| 19 | $11.485 | 18:35-09-08-2024 |
| 20 | $11.365 | 18:19-09-08-2024 |
| 21 | $11.345 | 18:17-09-08-2024 |
| 22 | $11.285 | 18:14-09-08-2024 |
| 23 | $11.285 | 18:11-09-08-2024 |
| 24 | $11.285 | 18:10-09-08-2024 |
| 25 | $11.285 | 18:09-09-08-2024 |
| 26 | $11.285 | 18:05-09-08-2024 |
| 27 | $11.275 | 18:03-09-08-2024 |
| 28 | $11.27 | 17:59-09-08-2024 |
| 29 | $11.27 | 17:58-09-08-2024 |
| 30 | $11.27 | 17:53-09-08-2024 |
| 31 | $11.27 | 17:41-09-08-2024 |
| 32 | $11.27 | 17:40-09-08-2024 |
| 33 | $11.225 | 17:33-09-08-2024 |
| 34 | $11.23 | 17:27-09-08-2024 |
| 35 | $11.305 | 17:24-09-08-2024 |
| 36 | $11.305 | 17:23-09-08-2024 |
| 37 | $11.3 | 17:18-09-08-2024 |
| 38 | $11.3 | 17:17-09-08-2024 |
| 39 | $11.295 | 17:15-09-08-2024 |
| 40 | $11.295 | 17:14-09-08-2024 |
| 41 | $11.265 | 17:12-09-08-2024 |
| 42 | $11.28 | 17:10-09-08-2024 |
| 43 | $11.225 | 17:08-09-08-2024 |
| 44 | $11.225 | 17:03-09-08-2024 |
| 45 | $11.23 | 17:02-09-08-2024 |
| 46 | $11.165 | 16:57-09-08-2024 |
| 47 | $11.165 | 16:54-09-08-2024 |
| 48 | $11.165 | 16:47-09-08-2024 |
| 49 | $11.165 | 16:44-09-08-2024 |
| 50 | $11.165 | 16:42-09-08-2024 |
| 51 | $11.165 | 16:40-09-08-2024 |
| 52 | $11.165 | 16:39-09-08-2024 |
| 53 | $11.15 | 16:32-09-08-2024 |
| 54 | $11.165 | 16:30-09-08-2024 |
| 55 | $11.165 | 16:28-09-08-2024 |
| 56 | $11.18 | 16:23-09-08-2024 |
| 57 | $11.18 | 16:10-09-08-2024 |
| 58 | $11.18 | 16:08-09-08-2024 |
| 59 | $11.195 | 16:08-09-08-2024 |
| 60 | $11.195 | 16:04-09-08-2024 |
| 61 | $11.195 | 15:56-09-08-2024 |
| 62 | $11.195 | 15:53-09-08-2024 |
| 63 | $11.205 | 15:48-09-08-2024 |
| 64 | $11.205 | 15:47-09-08-2024 |
| 65 | $11.205 | 15:43-09-08-2024 |
| 66 | $11.205 | 15:41-09-08-2024 |
| 67 | $11.205 | 15:40-09-08-2024 |
| 68 | $11.2 | 15:38-09-08-2024 |
| 69 | $11.2 | 15:35-09-08-2024 |
| 70 | $11.2 | 15:34-09-08-2024 |
| 71 | $11.2 | 15:33-09-08-2024 |
| 72 | $11.2 | 15:32-09-08-2024 |
| 73 | $11.2 | 15:31-09-08-2024 |
| 74 | $11.195 | 15:21-09-08-2024 |
| 75 | $11.21 | 15:19-09-08-2024 |
| 76 | $11.21 | 15:18-09-08-2024 |
| 77 | $11.21 | 15:13-09-08-2024 |
| 78 | $11.21 | 15:12-09-08-2024 |
| 79 | $11.22 | 15:08-09-08-2024 |
| 80 | $11.22 | 15:07-09-08-2024 |
| 81 | $11.21 | 15:04-09-08-2024 |
| 82 | $11.21 | 15:03-09-08-2024 |
| 83 | $11.21 | 15:02-09-08-2024 |
| 84 | $11.2 | 14:59-09-08-2024 |
| 85 | $11.2 | 14:50-09-08-2024 |
| 86 | $11.205 | 14:43-09-08-2024 |
| 87 | $11.205 | 14:42-09-08-2024 |
| 88 | $11.205 | 14:41-09-08-2024 |
| 89 | $11.205 | 14:40-09-08-2024 |
| 90 | $11.21 | 14:39-09-08-2024 |
| 91 | $11.21 | 14:38-09-08-2024 |
| 92 | $11.21 | 14:37-09-08-2024 |
| 93 | $11.21 | 14:36-09-08-2024 |
| 94 | $11.21 | 14:34-09-08-2024 |
| 95 | $11.21 | 14:32-09-08-2024 |
| 96 | $11.21 | 14:30-09-08-2024 |
| 97 | $11.225 | 14:28-09-08-2024 |
| 98 | $11.23 | 14:22-09-08-2024 |
| 99 | $11.23 | 14:17-09-08-2024 |
| 100 | $11.23 | 14:10-09-08-2024 |