Track LPT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $20.085 | 13:57-12-24-2024 |
| 2 | $20.055 | 13:55-12-24-2024 |
| 3 | $20.055 | 13:54-12-24-2024 |
| 4 | $20.05 | 13:53-12-24-2024 |
| 5 | $20.14 | 13:49-12-24-2024 |
| 6 | $20.115 | 13:48-12-24-2024 |
| 7 | $20.135 | 13:46-12-24-2024 |
| 8 | $20.07 | 13:41-12-24-2024 |
| 9 | $20.015 | 13:39-12-24-2024 |
| 10 | $19.92 | 13:33-12-24-2024 |
| 11 | $20.005 | 13:26-12-24-2024 |
| 12 | $20.03 | 13:26-12-24-2024 |
| 13 | $20.075 | 13:26-12-24-2024 |
| 14 | $20.055 | 13:25-12-24-2024 |
| 15 | $20.005 | 13:20-12-24-2024 |
| 16 | $20.01 | 13:19-12-24-2024 |
| 17 | $19.935 | 13:18-12-24-2024 |
| 18 | $19.86 | 13:17-12-24-2024 |
| 19 | $19.82 | 13:15-12-24-2024 |
| 20 | $19.865 | 13:13-12-24-2024 |
| 21 | $19.915 | 13:13-12-24-2024 |
| 22 | $19.925 | 13:10-12-24-2024 |
| 23 | $19.88 | 13:09-12-24-2024 |
| 24 | $19.81 | 13:08-12-24-2024 |
| 25 | $19.81 | 13:07-12-24-2024 |
| 26 | $19.81 | 13:06-12-24-2024 |
| 27 | $19.755 | 13:05-12-24-2024 |
| 28 | $19.86 | 13:03-12-24-2024 |
| 29 | $19.885 | 13:03-12-24-2024 |
| 30 | $19.895 | 13:02-12-24-2024 |
| 31 | $19.94 | 12:59-12-24-2024 |
| 32 | $19.925 | 12:56-12-24-2024 |
| 33 | $19.885 | 12:55-12-24-2024 |
| 34 | $19.93 | 12:51-12-24-2024 |
| 35 | $19.895 | 12:49-12-24-2024 |
| 36 | $19.885 | 12:48-12-24-2024 |
| 37 | $19.915 | 12:47-12-24-2024 |
| 38 | $19.935 | 12:46-12-24-2024 |
| 39 | $19.96 | 12:46-12-24-2024 |
| 40 | $20.025 | 12:44-12-24-2024 |
| 41 | $20.045 | 12:43-12-24-2024 |
| 42 | $20.025 | 12:43-12-24-2024 |
| 43 | $19.985 | 12:42-12-24-2024 |
| 44 | $19.915 | 12:41-12-24-2024 |
| 45 | $19.855 | 12:40-12-24-2024 |
| 46 | $19.95 | 12:38-12-24-2024 |
| 47 | $19.995 | 12:37-12-24-2024 |
| 48 | $19.865 | 12:29-12-24-2024 |
| 49 | $19.895 | 12:27-12-24-2024 |
| 50 | $19.98 | 12:25-12-24-2024 |
| 51 | $20.035 | 12:24-12-24-2024 |
| 52 | $20.03 | 12:23-12-24-2024 |
| 53 | $20.015 | 12:22-12-24-2024 |
| 54 | $19.95 | 12:19-12-24-2024 |
| 55 | $20.04 | 12:18-12-24-2024 |
| 56 | $19.82 | 12:14-12-24-2024 |
| 57 | $19.685 | 12:12-12-24-2024 |
| 58 | $19.75 | 12:12-12-24-2024 |
| 59 | $19.78 | 12:08-12-24-2024 |
| 60 | $19.535 | 12:05-12-24-2024 |
| 61 | $19.48 | 12:01-12-24-2024 |
| 62 | $19.42 | 11:57-12-24-2024 |
| 63 | $19.43 | 11:57-12-24-2024 |
| 64 | $19.585 | 11:54-12-24-2024 |
| 65 | $19.565 | 11:54-12-24-2024 |
| 66 | $19.41 | 11:52-12-24-2024 |
| 67 | $19.155 | 11:50-12-24-2024 |
| 68 | $19.395 | 11:46-12-24-2024 |
| 69 | $19.18 | 11:43-12-24-2024 |
| 70 | $19.19 | 11:42-12-24-2024 |
| 71 | $19.235 | 11:40-12-24-2024 |
| 72 | $19.11 | 11:35-12-24-2024 |
| 73 | $19.1 | 11:34-12-24-2024 |
| 74 | $18.965 | 11:31-12-24-2024 |
| 75 | $18.94 | 11:31-12-24-2024 |
| 76 | $18.94 | 11:30-12-24-2024 |
| 77 | $18.94 | 11:29-12-24-2024 |
| 78 | $18.945 | 11:28-12-24-2024 |
| 79 | $19.02 | 11:27-12-24-2024 |
| 80 | $18.93 | 11:25-12-24-2024 |
| 81 | $18.92 | 11:24-12-24-2024 |
| 82 | $18.85 | 11:21-12-24-2024 |
| 83 | $18.855 | 11:20-12-24-2024 |
| 84 | $18.875 | 11:19-12-24-2024 |
| 85 | $18.895 | 11:16-12-24-2024 |
| 86 | $18.865 | 11:15-12-24-2024 |
| 87 | $18.85 | 11:14-12-24-2024 |
| 88 | $18.85 | 11:13-12-24-2024 |
| 89 | $18.775 | 11:10-12-24-2024 |
| 90 | $18.795 | 11:09-12-24-2024 |
| 91 | $18.77 | 11:07-12-24-2024 |
| 92 | $18.75 | 11:04-12-24-2024 |
| 93 | $18.76 | 11:04-12-24-2024 |
| 94 | $18.735 | 11:02-12-24-2024 |
| 95 | $18.635 | 11:00-12-24-2024 |
| 96 | $18.625 | 10:58-12-24-2024 |
| 97 | $18.665 | 10:56-12-24-2024 |
| 98 | $18.67 | 10:56-12-24-2024 |
| 99 | $18.665 | 10:54-12-24-2024 |
| 100 | $18.665 | 10:53-12-24-2024 |