Track LINK Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $30.175 | 06:27-12-14-2024 |
| 2 | $30.254 | 06:26-12-14-2024 |
| 3 | $30.205 | 06:25-12-14-2024 |
| 4 | $30.203 | 06:25-12-14-2024 |
| 5 | $30.124 | 06:22-12-14-2024 |
| 6 | $30.077 | 06:22-12-14-2024 |
| 7 | $30.039 | 06:20-12-14-2024 |
| 8 | $30.016 | 06:20-12-14-2024 |
| 9 | $30.04 | 06:19-12-14-2024 |
| 10 | $30.03 | 06:18-12-14-2024 |
| 11 | $29.997 | 06:18-12-14-2024 |
| 12 | $30.013 | 06:15-12-14-2024 |
| 13 | $30.099 | 06:13-12-14-2024 |
| 14 | $30.186 | 06:11-12-14-2024 |
| 15 | $30.228 | 06:10-12-14-2024 |
| 16 | $30.243 | 06:06-12-14-2024 |
| 17 | $30.263 | 06:06-12-14-2024 |
| 18 | $30.32 | 06:02-12-14-2024 |
| 19 | $30.299 | 06:02-12-14-2024 |
| 20 | $30.22 | 06:01-12-14-2024 |
| 21 | $30.103 | 05:59-12-14-2024 |
| 22 | $30.085 | 05:59-12-14-2024 |
| 23 | $30.082 | 05:58-12-14-2024 |
| 24 | $30.104 | 05:57-12-14-2024 |
| 25 | $30.083 | 05:55-12-14-2024 |
| 26 | $30.113 | 05:55-12-14-2024 |
| 27 | $30.226 | 05:54-12-14-2024 |
| 28 | $30.238 | 05:52-12-14-2024 |
| 29 | $30.23 | 05:51-12-14-2024 |
| 30 | $30.127 | 05:48-12-14-2024 |
| 31 | $30.178 | 05:47-12-14-2024 |
| 32 | $30.145 | 05:45-12-14-2024 |
| 33 | $30.131 | 05:45-12-14-2024 |
| 34 | $30.102 | 05:45-12-14-2024 |
| 35 | $30.143 | 05:42-12-14-2024 |
| 36 | $30.134 | 05:42-12-14-2024 |
| 37 | $30.091 | 05:41-12-14-2024 |
| 38 | $30.083 | 05:41-12-14-2024 |
| 39 | $30.081 | 05:40-12-14-2024 |
| 40 | $30.087 | 05:39-12-14-2024 |
| 41 | $30.102 | 05:39-12-14-2024 |
| 42 | $30.105 | 05:38-12-14-2024 |
| 43 | $30.063 | 05:37-12-14-2024 |
| 44 | $30.014 | 05:36-12-14-2024 |
| 45 | $30.026 | 05:36-12-14-2024 |
| 46 | $29.922 | 05:35-12-14-2024 |
| 47 | $29.937 | 05:35-12-14-2024 |
| 48 | $29.966 | 05:35-12-14-2024 |
| 49 | $29.954 | 05:34-12-14-2024 |
| 50 | $29.954 | 05:32-12-14-2024 |
| 51 | $29.902 | 05:32-12-14-2024 |
| 52 | $29.903 | 05:32-12-14-2024 |
| 53 | $29.867 | 05:32-12-14-2024 |
| 54 | $29.808 | 05:30-12-14-2024 |
| 55 | $29.842 | 05:29-12-14-2024 |
| 56 | $29.84 | 05:29-12-14-2024 |
| 57 | $29.881 | 05:27-12-14-2024 |
| 58 | $29.862 | 05:27-12-14-2024 |
| 59 | $29.863 | 05:24-12-14-2024 |
| 60 | $29.883 | 05:23-12-14-2024 |
| 61 | $29.871 | 05:23-12-14-2024 |
| 62 | $29.926 | 05:22-12-14-2024 |
| 63 | $29.875 | 05:21-12-14-2024 |
| 64 | $29.838 | 05:18-12-14-2024 |
| 65 | $29.846 | 05:18-12-14-2024 |
| 66 | $29.846 | 05:16-12-14-2024 |
| 67 | $30.017 | 05:14-12-14-2024 |
| 68 | $30.193 | 05:12-12-14-2024 |
| 69 | $30.129 | 05:11-12-14-2024 |
| 70 | $30.092 | 05:09-12-14-2024 |
| 71 | $30.084 | 05:09-12-14-2024 |
| 72 | $30.097 | 05:09-12-14-2024 |
| 73 | $30.013 | 05:08-12-14-2024 |
| 74 | $29.974 | 05:06-12-14-2024 |
| 75 | $30.067 | 05:05-12-14-2024 |
| 76 | $30.095 | 05:04-12-14-2024 |
| 77 | $29.997 | 05:02-12-14-2024 |
| 78 | $30.007 | 05:02-12-14-2024 |
| 79 | $30.023 | 05:02-12-14-2024 |
| 80 | $30.181 | 04:59-12-14-2024 |
| 81 | $30.208 | 04:57-12-14-2024 |
| 82 | $30.219 | 04:56-12-14-2024 |
| 83 | $30.231 | 04:56-12-14-2024 |
| 84 | $30.191 | 04:55-12-14-2024 |
| 85 | $30.199 | 04:55-12-14-2024 |
| 86 | $30.235 | 04:54-12-14-2024 |
| 87 | $30.269 | 04:53-12-14-2024 |
| 88 | $30.239 | 04:53-12-14-2024 |
| 89 | $30.195 | 04:50-12-14-2024 |
| 90 | $30.186 | 04:47-12-14-2024 |
| 91 | $30.117 | 04:44-12-14-2024 |
| 92 | $30.119 | 04:43-12-14-2024 |
| 93 | $30.047 | 04:42-12-14-2024 |
| 94 | $30.037 | 04:42-12-14-2024 |
| 95 | $30.021 | 04:41-12-14-2024 |
| 96 | $29.933 | 04:40-12-14-2024 |
| 97 | $30.032 | 04:39-12-14-2024 |
| 98 | $29.965 | 04:38-12-14-2024 |
| 99 | $29.974 | 04:36-12-14-2024 |
| 100 | $29.971 | 04:35-12-14-2024 |