Track LINK Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $18.996 | 07:37-03-29-2024 |
2 | $18.981 | 07:33-03-29-2024 |
3 | $18.948 | 07:32-03-29-2024 |
4 | $18.943 | 07:31-03-29-2024 |
5 | $18.968 | 07:29-03-29-2024 |
6 | $18.978 | 07:29-03-29-2024 |
7 | $18.998 | 07:28-03-29-2024 |
8 | $18.987 | 07:26-03-29-2024 |
9 | $18.989 | 07:23-03-29-2024 |
10 | $18.98 | 07:22-03-29-2024 |
11 | $18.983 | 07:21-03-29-2024 |
12 | $18.961 | 07:18-03-29-2024 |
13 | $18.951 | 07:17-03-29-2024 |
14 | $18.95 | 07:16-03-29-2024 |
15 | $18.941 | 07:15-03-29-2024 |
16 | $18.949 | 07:14-03-29-2024 |
17 | $18.95 | 07:14-03-29-2024 |
18 | $18.95 | 07:12-03-29-2024 |
19 | $18.941 | 07:10-03-29-2024 |
20 | $18.919 | 07:09-03-29-2024 |
21 | $18.919 | 07:09-03-29-2024 |
22 | $18.904 | 07:08-03-29-2024 |
23 | $18.908 | 07:05-03-29-2024 |
24 | $18.909 | 07:05-03-29-2024 |
25 | $18.918 | 07:03-03-29-2024 |
26 | $18.907 | 07:01-03-29-2024 |
27 | $18.909 | 07:01-03-29-2024 |
28 | $18.892 | 07:00-03-29-2024 |
29 | $18.889 | 06:59-03-29-2024 |
30 | $18.885 | 06:57-03-29-2024 |
31 | $18.888 | 06:57-03-29-2024 |
32 | $18.865 | 06:54-03-29-2024 |
33 | $18.865 | 06:53-03-29-2024 |
34 | $18.863 | 06:53-03-29-2024 |
35 | $18.856 | 06:53-03-29-2024 |
36 | $18.841 | 06:52-03-29-2024 |
37 | $18.833 | 06:51-03-29-2024 |
38 | $18.832 | 06:50-03-29-2024 |
39 | $18.815 | 06:49-03-29-2024 |
40 | $18.82 | 06:48-03-29-2024 |
41 | $18.818 | 06:47-03-29-2024 |
42 | $18.81 | 06:46-03-29-2024 |
43 | $18.796 | 06:46-03-29-2024 |
44 | $18.805 | 06:45-03-29-2024 |
45 | $18.802 | 06:45-03-29-2024 |
46 | $18.82 | 06:44-03-29-2024 |
47 | $18.822 | 06:42-03-29-2024 |
48 | $18.82 | 06:42-03-29-2024 |
49 | $18.829 | 06:40-03-29-2024 |
50 | $18.833 | 06:40-03-29-2024 |
51 | $18.831 | 06:40-03-29-2024 |
52 | $18.829 | 06:39-03-29-2024 |
53 | $18.828 | 06:38-03-29-2024 |
54 | $18.842 | 06:36-03-29-2024 |
55 | $18.824 | 06:35-03-29-2024 |
56 | $18.823 | 06:35-03-29-2024 |
57 | $18.825 | 06:34-03-29-2024 |
58 | $18.823 | 06:34-03-29-2024 |
59 | $18.83 | 06:33-03-29-2024 |
60 | $18.831 | 06:32-03-29-2024 |
61 | $18.829 | 06:32-03-29-2024 |
62 | $18.829 | 06:31-03-29-2024 |
63 | $18.837 | 06:30-03-29-2024 |
64 | $18.843 | 06:30-03-29-2024 |
65 | $18.843 | 06:29-03-29-2024 |
66 | $18.838 | 06:29-03-29-2024 |
67 | $18.848 | 06:28-03-29-2024 |
68 | $18.842 | 06:28-03-29-2024 |
69 | $18.836 | 06:28-03-29-2024 |
70 | $18.838 | 06:25-03-29-2024 |
71 | $18.857 | 06:24-03-29-2024 |
72 | $18.836 | 06:23-03-29-2024 |
73 | $18.836 | 06:22-03-29-2024 |
74 | $18.827 | 06:21-03-29-2024 |
75 | $18.829 | 06:20-03-29-2024 |
76 | $18.836 | 06:19-03-29-2024 |
77 | $18.835 | 06:18-03-29-2024 |
78 | $18.829 | 06:17-03-29-2024 |
79 | $18.843 | 06:17-03-29-2024 |
80 | $18.883 | 06:14-03-29-2024 |
81 | $18.885 | 06:13-03-29-2024 |
82 | $18.859 | 06:13-03-29-2024 |
83 | $18.854 | 06:13-03-29-2024 |
84 | $18.838 | 06:11-03-29-2024 |
85 | $18.778 | 06:08-03-29-2024 |
86 | $18.797 | 06:04-03-29-2024 |
87 | $18.814 | 06:04-03-29-2024 |
88 | $18.817 | 06:03-03-29-2024 |
89 | $18.813 | 06:03-03-29-2024 |
90 | $18.83 | 06:00-03-29-2024 |
91 | $18.85 | 06:00-03-29-2024 |
92 | $18.843 | 05:59-03-29-2024 |
93 | $18.849 | 05:58-03-29-2024 |
94 | $18.849 | 05:55-03-29-2024 |
95 | $18.831 | 05:55-03-29-2024 |
96 | $18.845 | 05:53-03-29-2024 |
97 | $18.834 | 05:51-03-29-2024 |
98 | $18.85 | 05:50-03-29-2024 |
99 | $18.849 | 05:49-03-29-2024 |
100 | $18.843 | 05:47-03-29-2024 |