Track LINK Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $15.587 | 18:03-12-05-2023 |
| 2 | $15.534 | 18:00-12-05-2023 |
| 3 | $15.523 | 17:59-12-05-2023 |
| 4 | $15.514 | 17:59-12-05-2023 |
| 5 | $15.507 | 17:58-12-05-2023 |
| 6 | $15.516 | 17:55-12-05-2023 |
| 7 | $15.529 | 17:54-12-05-2023 |
| 8 | $15.533 | 17:53-12-05-2023 |
| 9 | $15.506 | 17:51-12-05-2023 |
| 10 | $15.498 | 17:48-12-05-2023 |
| 11 | $15.491 | 17:47-12-05-2023 |
| 12 | $15.501 | 17:46-12-05-2023 |
| 13 | $15.498 | 17:42-12-05-2023 |
| 14 | $15.542 | 17:33-12-05-2023 |
| 15 | $15.584 | 17:31-12-05-2023 |
| 16 | $15.599 | 17:30-12-05-2023 |
| 17 | $15.586 | 17:29-12-05-2023 |
| 18 | $15.586 | 17:29-12-05-2023 |
| 19 | $15.599 | 17:27-12-05-2023 |
| 20 | $15.598 | 17:26-12-05-2023 |
| 21 | $15.629 | 17:22-12-05-2023 |
| 22 | $15.58 | 17:19-12-05-2023 |
| 23 | $15.592 | 17:18-12-05-2023 |
| 24 | $15.629 | 17:15-12-05-2023 |
| 25 | $15.531 | 17:09-12-05-2023 |
| 26 | $15.528 | 17:08-12-05-2023 |
| 27 | $15.527 | 17:07-12-05-2023 |
| 28 | $15.529 | 17:03-12-05-2023 |
| 29 | $15.485 | 17:02-12-05-2023 |
| 30 | $15.51 | 17:01-12-05-2023 |
| 31 | $15.525 | 17:00-12-05-2023 |
| 32 | $15.535 | 16:59-12-05-2023 |
| 33 | $15.517 | 16:56-12-05-2023 |
| 34 | $15.502 | 16:49-12-05-2023 |
| 35 | $15.517 | 16:48-12-05-2023 |
| 36 | $15.489 | 16:46-12-05-2023 |
| 37 | $15.493 | 16:45-12-05-2023 |
| 38 | $15.492 | 16:44-12-05-2023 |
| 39 | $15.513 | 16:43-12-05-2023 |
| 40 | $15.499 | 16:40-12-05-2023 |
| 41 | $15.503 | 16:38-12-05-2023 |
| 42 | $15.524 | 16:33-12-05-2023 |
| 43 | $15.513 | 16:30-12-05-2023 |
| 44 | $15.513 | 16:28-12-05-2023 |
| 45 | $15.541 | 16:27-12-05-2023 |
| 46 | $15.577 | 16:26-12-05-2023 |
| 47 | $15.57 | 16:23-12-05-2023 |
| 48 | $15.579 | 16:23-12-05-2023 |
| 49 | $15.576 | 16:22-12-05-2023 |
| 50 | $15.571 | 16:20-12-05-2023 |
| 51 | $15.57 | 16:19-12-05-2023 |
| 52 | $15.511 | 16:16-12-05-2023 |
| 53 | $15.526 | 16:15-12-05-2023 |
| 54 | $15.516 | 16:15-12-05-2023 |
| 55 | $15.533 | 16:14-12-05-2023 |
| 56 | $15.512 | 16:10-12-05-2023 |
| 57 | $15.52 | 16:08-12-05-2023 |
| 58 | $15.551 | 16:05-12-05-2023 |
| 59 | $15.538 | 16:04-12-05-2023 |
| 60 | $15.517 | 16:03-12-05-2023 |
| 61 | $15.5 | 15:58-12-05-2023 |
| 62 | $15.506 | 15:57-12-05-2023 |
| 63 | $15.518 | 15:54-12-05-2023 |
| 64 | $15.522 | 15:54-12-05-2023 |
| 65 | $15.543 | 15:52-12-05-2023 |
| 66 | $15.549 | 15:50-12-05-2023 |
| 67 | $15.561 | 15:46-12-05-2023 |
| 68 | $15.57 | 15:46-12-05-2023 |
| 69 | $15.57 | 15:45-12-05-2023 |
| 70 | $15.567 | 15:37-12-05-2023 |
| 71 | $15.574 | 15:35-12-05-2023 |
| 72 | $15.566 | 15:35-12-05-2023 |
| 73 | $15.567 | 15:34-12-05-2023 |
| 74 | $15.574 | 15:34-12-05-2023 |
| 75 | $15.584 | 15:33-12-05-2023 |
| 76 | $15.59 | 15:32-12-05-2023 |
| 77 | $15.586 | 15:32-12-05-2023 |
| 78 | $15.581 | 15:31-12-05-2023 |
| 79 | $15.521 | 15:29-12-05-2023 |
| 80 | $15.492 | 15:28-12-05-2023 |
| 81 | $15.65 | 15:19-12-05-2023 |
| 82 | $15.666 | 15:18-12-05-2023 |
| 83 | $15.698 | 15:15-12-05-2023 |
| 84 | $15.7 | 15:12-12-05-2023 |
| 85 | $15.716 | 15:12-12-05-2023 |
| 86 | $15.723 | 15:10-12-05-2023 |
| 87 | $15.712 | 15:09-12-05-2023 |
| 88 | $15.692 | 15:08-12-05-2023 |
| 89 | $15.709 | 15:06-12-05-2023 |
| 90 | $15.71 | 15:03-12-05-2023 |
| 91 | $15.704 | 15:03-12-05-2023 |
| 92 | $15.696 | 15:02-12-05-2023 |
| 93 | $15.716 | 15:01-12-05-2023 |
| 94 | $15.711 | 15:00-12-05-2023 |
| 95 | $15.718 | 14:59-12-05-2023 |
| 96 | $15.721 | 14:58-12-05-2023 |
| 97 | $15.702 | 14:57-12-05-2023 |
| 98 | $15.745 | 14:50-12-05-2023 |
| 99 | $15.735 | 14:50-12-05-2023 |
| 100 | $15.721 | 14:48-12-05-2023 |