Track KZT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.002 | 20:06-03-08-2026 |
| 2 | $0.002 | 20:01-03-08-2026 |
| 3 | $0.002 | 19:57-03-08-2026 |
| 4 | $0.002 | 19:51-03-08-2026 |
| 5 | $0.002 | 19:43-03-08-2026 |
| 6 | $0.002 | 19:39-03-08-2026 |
| 7 | $0.002 | 19:32-03-08-2026 |
| 8 | $0.002 | 19:22-03-08-2026 |
| 9 | $0.002 | 19:21-03-08-2026 |
| 10 | $0.002 | 19:14-03-08-2026 |
| 11 | $0.002 | 19:04-03-08-2026 |
| 12 | $0.002 | 18:59-03-08-2026 |
| 13 | $0.002 | 18:55-03-08-2026 |
| 14 | $0.002 | 18:53-03-08-2026 |
| 15 | $0.002 | 18:49-03-08-2026 |
| 16 | $0.002 | 18:44-03-08-2026 |
| 17 | $0.002 | 18:43-03-08-2026 |
| 18 | $0.002 | 18:38-03-08-2026 |
| 19 | $0.002 | 18:37-03-08-2026 |
| 20 | $0.002 | 18:35-03-08-2026 |
| 21 | $0.002 | 18:34-03-08-2026 |
| 22 | $0.002 | 18:19-03-08-2026 |
| 23 | $0.002 | 18:13-03-08-2026 |
| 24 | $0.002 | 18:09-03-08-2026 |
| 25 | $0.002 | 18:06-03-08-2026 |
| 26 | $0.002 | 17:58-03-08-2026 |
| 27 | $0.002 | 17:56-03-08-2026 |
| 28 | $0.002 | 17:53-03-08-2026 |
| 29 | $0.002 | 17:40-03-08-2026 |
| 30 | $0.002 | 17:39-03-08-2026 |
| 31 | $0.002 | 17:36-03-08-2026 |
| 32 | $0.002 | 17:33-03-08-2026 |
| 33 | $0.002 | 17:32-03-08-2026 |
| 34 | $0.002 | 17:28-03-08-2026 |
| 35 | $0.002 | 17:25-03-08-2026 |
| 36 | $0.002 | 17:18-03-08-2026 |
| 37 | $0.002 | 17:14-03-08-2026 |
| 38 | $0.002 | 17:08-03-08-2026 |
| 39 | $0.002 | 16:54-03-08-2026 |
| 40 | $0.002 | 16:52-03-08-2026 |
| 41 | $0.002 | 16:51-03-08-2026 |
| 42 | $0.002 | 16:43-03-08-2026 |
| 43 | $0.002 | 16:40-03-08-2026 |
| 44 | $0.002 | 16:39-03-08-2026 |
| 45 | $0.002 | 16:35-03-08-2026 |
| 46 | $0.002 | 16:32-03-08-2026 |
| 47 | $0.002 | 16:32-03-08-2026 |
| 48 | $0.002 | 16:23-03-08-2026 |
| 49 | $0.002 | 16:23-03-08-2026 |
| 50 | $0.002 | 16:07-03-08-2026 |
| 51 | $0.002 | 16:03-03-08-2026 |
| 52 | $0.002 | 16:02-03-08-2026 |
| 53 | $0.002 | 15:58-03-08-2026 |
| 54 | $0.002 | 15:58-03-08-2026 |
| 55 | $0.002 | 15:48-03-08-2026 |
| 56 | $0.002 | 15:45-03-08-2026 |
| 57 | $0.002 | 15:40-03-08-2026 |
| 58 | $0.002 | 15:37-03-08-2026 |
| 59 | $0.002 | 15:35-03-08-2026 |
| 60 | $0.002 | 15:34-03-08-2026 |
| 61 | $0.002 | 15:32-03-08-2026 |
| 62 | $0.002 | 15:31-03-08-2026 |
| 63 | $0.002 | 15:30-03-08-2026 |
| 64 | $0.002 | 15:27-03-08-2026 |
| 65 | $0.002 | 15:26-03-08-2026 |
| 66 | $0.002 | 15:25-03-08-2026 |
| 67 | $0.002 | 15:18-03-08-2026 |
| 68 | $0.002 | 15:17-03-08-2026 |
| 69 | $0.002 | 15:14-03-08-2026 |
| 70 | $0.002 | 15:11-03-08-2026 |
| 71 | $0.002 | 15:05-03-08-2026 |
| 72 | $0.002 | 14:58-03-08-2026 |
| 73 | $0.002 | 14:56-03-08-2026 |
| 74 | $0.002 | 14:54-03-08-2026 |
| 75 | $0.002 | 14:48-03-08-2026 |
| 76 | $0.002 | 14:45-03-08-2026 |
| 77 | $0.002 | 14:41-03-08-2026 |
| 78 | $0.002 | 14:39-03-08-2026 |
| 79 | $0.002 | 14:35-03-08-2026 |
| 80 | $0.002 | 14:33-03-08-2026 |
| 81 | $0.002 | 14:31-03-08-2026 |
| 82 | $0.002 | 14:27-03-08-2026 |
| 83 | $0.002 | 14:25-03-08-2026 |
| 84 | $0.002 | 14:22-03-08-2026 |
| 85 | $0.002 | 14:21-03-08-2026 |
| 86 | $0.002 | 14:20-03-08-2026 |
| 87 | $0.002 | 14:12-03-08-2026 |
| 88 | $0.002 | 14:07-03-08-2026 |
| 89 | $0.002 | 14:05-03-08-2026 |
| 90 | $0.002 | 14:03-03-08-2026 |
| 91 | $0.002 | 14:01-03-08-2026 |
| 92 | $0.002 | 14:00-03-08-2026 |
| 93 | $0.002 | 13:54-03-08-2026 |
| 94 | $0.002 | 13:52-03-08-2026 |
| 95 | $0.002 | 13:48-03-08-2026 |
| 96 | $0.002 | 13:47-03-08-2026 |
| 97 | $0.002 | 13:42-03-08-2026 |
| 98 | $0.002 | 13:37-03-08-2026 |
| 99 | $0.002 | 13:34-03-08-2026 |
| 100 | $0.002 | 13:31-03-08-2026 |