Track KZT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.002 | 23:16-04-16-2026 |
| 2 | $0.002 | 23:13-04-16-2026 |
| 3 | $0.002 | 23:12-04-16-2026 |
| 4 | $0.002 | 23:11-04-16-2026 |
| 5 | $0.002 | 23:04-04-16-2026 |
| 6 | $0.002 | 23:02-04-16-2026 |
| 7 | $0.002 | 23:00-04-16-2026 |
| 8 | $0.002 | 22:55-04-16-2026 |
| 9 | $0.002 | 22:55-04-16-2026 |
| 10 | $0.002 | 22:50-04-16-2026 |
| 11 | $0.002 | 22:48-04-16-2026 |
| 12 | $0.002 | 22:45-04-16-2026 |
| 13 | $0.002 | 22:43-04-16-2026 |
| 14 | $0.002 | 22:43-04-16-2026 |
| 15 | $0.002 | 22:42-04-16-2026 |
| 16 | $0.002 | 22:41-04-16-2026 |
| 17 | $0.002 | 22:41-04-16-2026 |
| 18 | $0.002 | 22:41-04-16-2026 |
| 19 | $0.002 | 22:40-04-16-2026 |
| 20 | $0.002 | 22:34-04-16-2026 |
| 21 | $0.002 | 22:34-04-16-2026 |
| 22 | $0.002 | 22:30-04-16-2026 |
| 23 | $0.002 | 22:29-04-16-2026 |
| 24 | $0.002 | 22:29-04-16-2026 |
| 25 | $0.002 | 22:24-04-16-2026 |
| 26 | $0.002 | 22:24-04-16-2026 |
| 27 | $0.002 | 22:22-04-16-2026 |
| 28 | $0.002 | 22:20-04-16-2026 |
| 29 | $0.002 | 22:19-04-16-2026 |
| 30 | $0.002 | 22:15-04-16-2026 |
| 31 | $0.002 | 22:15-04-16-2026 |
| 32 | $0.002 | 22:13-04-16-2026 |
| 33 | $0.002 | 22:11-04-16-2026 |
| 34 | $0.002 | 22:08-04-16-2026 |
| 35 | $0.002 | 22:05-04-16-2026 |
| 36 | $0.002 | 22:02-04-16-2026 |
| 37 | $0.002 | 22:01-04-16-2026 |
| 38 | $0.002 | 21:57-04-16-2026 |
| 39 | $0.002 | 21:52-04-16-2026 |
| 40 | $0.002 | 21:51-04-16-2026 |
| 41 | $0.002 | 21:49-04-16-2026 |
| 42 | $0.002 | 21:47-04-16-2026 |
| 43 | $0.002 | 21:40-04-16-2026 |
| 44 | $0.002 | 21:35-04-16-2026 |
| 45 | $0.002 | 21:34-04-16-2026 |
| 46 | $0.002 | 21:33-04-16-2026 |
| 47 | $0.002 | 21:32-04-16-2026 |
| 48 | $0.002 | 21:30-04-16-2026 |
| 49 | $0.002 | 21:25-04-16-2026 |
| 50 | $0.002 | 21:17-04-16-2026 |
| 51 | $0.002 | 21:16-04-16-2026 |
| 52 | $0.002 | 21:14-04-16-2026 |
| 53 | $0.002 | 21:13-04-16-2026 |
| 54 | $0.002 | 21:13-04-16-2026 |
| 55 | $0.002 | 21:12-04-16-2026 |
| 56 | $0.002 | 21:04-04-16-2026 |
| 57 | $0.002 | 21:00-04-16-2026 |
| 58 | $0.002 | 21:00-04-16-2026 |
| 59 | $0.002 | 20:59-04-16-2026 |
| 60 | $0.002 | 20:47-04-16-2026 |
| 61 | $0.002 | 20:46-04-16-2026 |
| 62 | $0.002 | 20:45-04-16-2026 |
| 63 | $0.002 | 20:38-04-16-2026 |
| 64 | $0.002 | 20:35-04-16-2026 |
| 65 | $0.002 | 20:32-04-16-2026 |
| 66 | $0.002 | 20:30-04-16-2026 |
| 67 | $0.002 | 20:29-04-16-2026 |
| 68 | $0.002 | 20:27-04-16-2026 |
| 69 | $0.002 | 20:23-04-16-2026 |
| 70 | $0.002 | 20:18-04-16-2026 |
| 71 | $0.002 | 20:17-04-16-2026 |
| 72 | $0.002 | 20:15-04-16-2026 |
| 73 | $0.002 | 20:15-04-16-2026 |
| 74 | $0.002 | 20:14-04-16-2026 |
| 75 | $0.002 | 20:12-04-16-2026 |
| 76 | $0.002 | 20:11-04-16-2026 |
| 77 | $0.002 | 20:06-04-16-2026 |
| 78 | $0.002 | 19:58-04-16-2026 |
| 79 | $0.002 | 19:47-04-16-2026 |
| 80 | $0.002 | 19:40-04-16-2026 |
| 81 | $0.002 | 19:31-04-16-2026 |
| 82 | $0.002 | 19:30-04-16-2026 |
| 83 | $0.002 | 19:28-04-16-2026 |
| 84 | $0.002 | 19:24-04-16-2026 |
| 85 | $0.002 | 19:23-04-16-2026 |
| 86 | $0.002 | 19:18-04-16-2026 |
| 87 | $0.002 | 19:17-04-16-2026 |
| 88 | $0.002 | 19:14-04-16-2026 |
| 89 | $0.002 | 19:09-04-16-2026 |
| 90 | $0.002 | 18:52-04-16-2026 |
| 91 | $0.002 | 18:50-04-16-2026 |
| 92 | $0.002 | 18:50-04-16-2026 |
| 93 | $0.002 | 18:49-04-16-2026 |
| 94 | $0.002 | 18:40-04-16-2026 |
| 95 | $0.002 | 18:35-04-16-2026 |
| 96 | $0.002 | 18:27-04-16-2026 |
| 97 | $0.002 | 18:14-04-16-2026 |
| 98 | $0.002 | 18:14-04-16-2026 |
| 99 | $0.002 | 17:53-04-16-2026 |
| 100 | $0.002 | 17:51-04-16-2026 |