Track KWD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $3.239 | 08:26-12-05-2023 |
2 | $3.239 | 08:25-12-05-2023 |
3 | $3.238 | 08:24-12-05-2023 |
4 | $3.239 | 08:22-12-05-2023 |
5 | $3.239 | 08:20-12-05-2023 |
6 | $3.239 | 08:20-12-05-2023 |
7 | $3.238 | 08:18-12-05-2023 |
8 | $3.238 | 08:17-12-05-2023 |
9 | $3.238 | 08:16-12-05-2023 |
10 | $3.238 | 08:16-12-05-2023 |
11 | $3.238 | 08:15-12-05-2023 |
12 | $3.239 | 08:15-12-05-2023 |
13 | $3.239 | 08:14-12-05-2023 |
14 | $3.238 | 08:12-12-05-2023 |
15 | $3.239 | 08:12-12-05-2023 |
16 | $3.238 | 08:11-12-05-2023 |
17 | $3.238 | 08:09-12-05-2023 |
18 | $3.239 | 08:08-12-05-2023 |
19 | $3.238 | 08:06-12-05-2023 |
20 | $3.239 | 08:05-12-05-2023 |
21 | $3.239 | 08:04-12-05-2023 |
22 | $3.238 | 08:04-12-05-2023 |
23 | $3.239 | 08:03-12-05-2023 |
24 | $3.238 | 08:03-12-05-2023 |
25 | $3.239 | 08:02-12-05-2023 |
26 | $3.239 | 08:02-12-05-2023 |
27 | $3.239 | 07:58-12-05-2023 |
28 | $3.239 | 07:57-12-05-2023 |
29 | $3.239 | 07:56-12-05-2023 |
30 | $3.239 | 07:56-12-05-2023 |
31 | $3.239 | 07:54-12-05-2023 |
32 | $3.239 | 07:53-12-05-2023 |
33 | $3.239 | 07:53-12-05-2023 |
34 | $3.239 | 07:52-12-05-2023 |
35 | $3.239 | 07:51-12-05-2023 |
36 | $3.239 | 07:48-12-05-2023 |
37 | $3.239 | 07:48-12-05-2023 |
38 | $3.239 | 07:47-12-05-2023 |
39 | $3.239 | 07:45-12-05-2023 |
40 | $3.239 | 07:45-12-05-2023 |
41 | $3.239 | 07:44-12-05-2023 |
42 | $3.239 | 07:44-12-05-2023 |
43 | $3.239 | 07:42-12-05-2023 |
44 | $3.239 | 07:41-12-05-2023 |
45 | $3.239 | 07:39-12-05-2023 |
46 | $3.238 | 07:38-12-05-2023 |
47 | $3.238 | 07:38-12-05-2023 |
48 | $3.238 | 07:37-12-05-2023 |
49 | $3.238 | 07:37-12-05-2023 |
50 | $3.238 | 07:36-12-05-2023 |
51 | $3.238 | 07:36-12-05-2023 |
52 | $3.238 | 07:36-12-05-2023 |
53 | $3.238 | 07:35-12-05-2023 |
54 | $3.239 | 07:35-12-05-2023 |
55 | $3.239 | 07:34-12-05-2023 |
56 | $3.238 | 07:33-12-05-2023 |
57 | $3.239 | 07:30-12-05-2023 |
58 | $3.238 | 07:27-12-05-2023 |
59 | $3.239 | 07:26-12-05-2023 |
60 | $3.238 | 07:26-12-05-2023 |
61 | $3.238 | 07:25-12-05-2023 |
62 | $3.239 | 07:23-12-05-2023 |
63 | $3.238 | 07:22-12-05-2023 |
64 | $3.238 | 07:22-12-05-2023 |
65 | $3.238 | 07:21-12-05-2023 |
66 | $3.238 | 07:20-12-05-2023 |
67 | $3.238 | 07:20-12-05-2023 |
68 | $3.238 | 07:20-12-05-2023 |
69 | $3.238 | 07:19-12-05-2023 |
70 | $3.238 | 07:18-12-05-2023 |
71 | $3.238 | 07:17-12-05-2023 |
72 | $3.238 | 07:17-12-05-2023 |
73 | $3.239 | 07:16-12-05-2023 |
74 | $3.238 | 07:16-12-05-2023 |
75 | $3.238 | 07:15-12-05-2023 |
76 | $3.238 | 07:15-12-05-2023 |
77 | $3.238 | 07:13-12-05-2023 |
78 | $3.238 | 07:13-12-05-2023 |
79 | $3.238 | 07:11-12-05-2023 |
80 | $3.238 | 07:10-12-05-2023 |
81 | $3.239 | 07:10-12-05-2023 |
82 | $3.238 | 07:09-12-05-2023 |
83 | $3.238 | 07:09-12-05-2023 |
84 | $3.238 | 07:08-12-05-2023 |
85 | $3.238 | 07:07-12-05-2023 |
86 | $3.239 | 07:06-12-05-2023 |
87 | $3.238 | 07:06-12-05-2023 |
88 | $3.238 | 07:03-12-05-2023 |
89 | $3.238 | 07:02-12-05-2023 |
90 | $3.238 | 07:01-12-05-2023 |
91 | $3.238 | 07:01-12-05-2023 |
92 | $3.238 | 07:00-12-05-2023 |
93 | $3.238 | 07:00-12-05-2023 |
94 | $3.238 | 06:59-12-05-2023 |
95 | $3.238 | 06:58-12-05-2023 |
96 | $3.238 | 06:58-12-05-2023 |
97 | $3.239 | 06:55-12-05-2023 |
98 | $3.239 | 06:54-12-05-2023 |
99 | $3.239 | 06:52-12-05-2023 |
100 | $3.239 | 06:52-12-05-2023 |