Track KWD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.239 | 08:26-12-05-2023 |
| 2 | $3.239 | 08:25-12-05-2023 |
| 3 | $3.238 | 08:24-12-05-2023 |
| 4 | $3.239 | 08:22-12-05-2023 |
| 5 | $3.239 | 08:20-12-05-2023 |
| 6 | $3.239 | 08:20-12-05-2023 |
| 7 | $3.238 | 08:18-12-05-2023 |
| 8 | $3.238 | 08:17-12-05-2023 |
| 9 | $3.238 | 08:16-12-05-2023 |
| 10 | $3.238 | 08:16-12-05-2023 |
| 11 | $3.238 | 08:15-12-05-2023 |
| 12 | $3.239 | 08:15-12-05-2023 |
| 13 | $3.239 | 08:14-12-05-2023 |
| 14 | $3.238 | 08:12-12-05-2023 |
| 15 | $3.239 | 08:12-12-05-2023 |
| 16 | $3.238 | 08:11-12-05-2023 |
| 17 | $3.238 | 08:09-12-05-2023 |
| 18 | $3.239 | 08:08-12-05-2023 |
| 19 | $3.238 | 08:06-12-05-2023 |
| 20 | $3.239 | 08:05-12-05-2023 |
| 21 | $3.239 | 08:04-12-05-2023 |
| 22 | $3.238 | 08:04-12-05-2023 |
| 23 | $3.239 | 08:03-12-05-2023 |
| 24 | $3.238 | 08:03-12-05-2023 |
| 25 | $3.239 | 08:02-12-05-2023 |
| 26 | $3.239 | 08:02-12-05-2023 |
| 27 | $3.239 | 07:58-12-05-2023 |
| 28 | $3.239 | 07:57-12-05-2023 |
| 29 | $3.239 | 07:56-12-05-2023 |
| 30 | $3.239 | 07:56-12-05-2023 |
| 31 | $3.239 | 07:54-12-05-2023 |
| 32 | $3.239 | 07:53-12-05-2023 |
| 33 | $3.239 | 07:53-12-05-2023 |
| 34 | $3.239 | 07:52-12-05-2023 |
| 35 | $3.239 | 07:51-12-05-2023 |
| 36 | $3.239 | 07:48-12-05-2023 |
| 37 | $3.239 | 07:48-12-05-2023 |
| 38 | $3.239 | 07:47-12-05-2023 |
| 39 | $3.239 | 07:45-12-05-2023 |
| 40 | $3.239 | 07:45-12-05-2023 |
| 41 | $3.239 | 07:44-12-05-2023 |
| 42 | $3.239 | 07:44-12-05-2023 |
| 43 | $3.239 | 07:42-12-05-2023 |
| 44 | $3.239 | 07:41-12-05-2023 |
| 45 | $3.239 | 07:39-12-05-2023 |
| 46 | $3.238 | 07:38-12-05-2023 |
| 47 | $3.238 | 07:38-12-05-2023 |
| 48 | $3.238 | 07:37-12-05-2023 |
| 49 | $3.238 | 07:37-12-05-2023 |
| 50 | $3.238 | 07:36-12-05-2023 |
| 51 | $3.238 | 07:36-12-05-2023 |
| 52 | $3.238 | 07:36-12-05-2023 |
| 53 | $3.238 | 07:35-12-05-2023 |
| 54 | $3.239 | 07:35-12-05-2023 |
| 55 | $3.239 | 07:34-12-05-2023 |
| 56 | $3.238 | 07:33-12-05-2023 |
| 57 | $3.239 | 07:30-12-05-2023 |
| 58 | $3.238 | 07:27-12-05-2023 |
| 59 | $3.239 | 07:26-12-05-2023 |
| 60 | $3.238 | 07:26-12-05-2023 |
| 61 | $3.238 | 07:25-12-05-2023 |
| 62 | $3.239 | 07:23-12-05-2023 |
| 63 | $3.238 | 07:22-12-05-2023 |
| 64 | $3.238 | 07:22-12-05-2023 |
| 65 | $3.238 | 07:21-12-05-2023 |
| 66 | $3.238 | 07:20-12-05-2023 |
| 67 | $3.238 | 07:20-12-05-2023 |
| 68 | $3.238 | 07:20-12-05-2023 |
| 69 | $3.238 | 07:19-12-05-2023 |
| 70 | $3.238 | 07:18-12-05-2023 |
| 71 | $3.238 | 07:17-12-05-2023 |
| 72 | $3.238 | 07:17-12-05-2023 |
| 73 | $3.239 | 07:16-12-05-2023 |
| 74 | $3.238 | 07:16-12-05-2023 |
| 75 | $3.238 | 07:15-12-05-2023 |
| 76 | $3.238 | 07:15-12-05-2023 |
| 77 | $3.238 | 07:13-12-05-2023 |
| 78 | $3.238 | 07:13-12-05-2023 |
| 79 | $3.238 | 07:11-12-05-2023 |
| 80 | $3.238 | 07:10-12-05-2023 |
| 81 | $3.239 | 07:10-12-05-2023 |
| 82 | $3.238 | 07:09-12-05-2023 |
| 83 | $3.238 | 07:09-12-05-2023 |
| 84 | $3.238 | 07:08-12-05-2023 |
| 85 | $3.238 | 07:07-12-05-2023 |
| 86 | $3.239 | 07:06-12-05-2023 |
| 87 | $3.238 | 07:06-12-05-2023 |
| 88 | $3.238 | 07:03-12-05-2023 |
| 89 | $3.238 | 07:02-12-05-2023 |
| 90 | $3.238 | 07:01-12-05-2023 |
| 91 | $3.238 | 07:01-12-05-2023 |
| 92 | $3.238 | 07:00-12-05-2023 |
| 93 | $3.238 | 07:00-12-05-2023 |
| 94 | $3.238 | 06:59-12-05-2023 |
| 95 | $3.238 | 06:58-12-05-2023 |
| 96 | $3.238 | 06:58-12-05-2023 |
| 97 | $3.239 | 06:55-12-05-2023 |
| 98 | $3.239 | 06:54-12-05-2023 |
| 99 | $3.239 | 06:52-12-05-2023 |
| 100 | $3.239 | 06:52-12-05-2023 |