Track KWD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.26 | 20:57-12-12-2025 |
| 2 | $3.26 | 20:56-12-12-2025 |
| 3 | $3.26 | 20:51-12-12-2025 |
| 4 | $3.26 | 20:49-12-12-2025 |
| 5 | $3.26 | 20:43-12-12-2025 |
| 6 | $3.26 | 20:37-12-12-2025 |
| 7 | $3.26 | 20:26-12-12-2025 |
| 8 | $3.26 | 20:18-12-12-2025 |
| 9 | $3.26 | 20:07-12-12-2025 |
| 10 | $3.26 | 20:05-12-12-2025 |
| 11 | $3.26 | 20:04-12-12-2025 |
| 12 | $3.26 | 19:55-12-12-2025 |
| 13 | $3.26 | 19:54-12-12-2025 |
| 14 | $3.26 | 19:50-12-12-2025 |
| 15 | $3.26 | 19:40-12-12-2025 |
| 16 | $3.26 | 19:36-12-12-2025 |
| 17 | $3.26 | 19:12-12-12-2025 |
| 18 | $3.26 | 19:06-12-12-2025 |
| 19 | $3.26 | 18:57-12-12-2025 |
| 20 | $3.26 | 18:56-12-12-2025 |
| 21 | $3.26 | 18:50-12-12-2025 |
| 22 | $3.26 | 18:48-12-12-2025 |
| 23 | $3.26 | 18:35-12-12-2025 |
| 24 | $3.26 | 18:27-12-12-2025 |
| 25 | $3.26 | 18:11-12-12-2025 |
| 26 | $3.26 | 18:10-12-12-2025 |
| 27 | $3.26 | 18:02-12-12-2025 |
| 28 | $3.26 | 18:00-12-12-2025 |
| 29 | $3.26 | 17:53-12-12-2025 |
| 30 | $3.26 | 17:49-12-12-2025 |
| 31 | $3.26 | 17:35-12-12-2025 |
| 32 | $3.26 | 17:26-12-12-2025 |
| 33 | $3.26 | 17:24-12-12-2025 |
| 34 | $3.26 | 17:23-12-12-2025 |
| 35 | $3.26 | 17:17-12-12-2025 |
| 36 | $3.26 | 17:07-12-12-2025 |
| 37 | $3.26 | 17:05-12-12-2025 |
| 38 | $3.261 | 16:55-12-12-2025 |
| 39 | $3.26 | 16:54-12-12-2025 |
| 40 | $3.26 | 16:51-12-12-2025 |
| 41 | $3.26 | 16:43-12-12-2025 |
| 42 | $3.261 | 16:42-12-12-2025 |
| 43 | $3.26 | 16:41-12-12-2025 |
| 44 | $3.26 | 16:39-12-12-2025 |
| 45 | $3.26 | 16:38-12-12-2025 |
| 46 | $3.26 | 16:32-12-12-2025 |
| 47 | $3.261 | 16:28-12-12-2025 |
| 48 | $3.26 | 16:26-12-12-2025 |
| 49 | $3.26 | 16:16-12-12-2025 |
| 50 | $3.26 | 16:12-12-12-2025 |
| 51 | $3.26 | 16:09-12-12-2025 |
| 52 | $3.261 | 16:05-12-12-2025 |
| 53 | $3.26 | 16:00-12-12-2025 |
| 54 | $3.26 | 15:58-12-12-2025 |
| 55 | $3.26 | 15:49-12-12-2025 |
| 56 | $3.26 | 15:48-12-12-2025 |
| 57 | $3.26 | 15:47-12-12-2025 |
| 58 | $3.26 | 15:43-12-12-2025 |
| 59 | $3.261 | 15:31-12-12-2025 |
| 60 | $3.26 | 15:29-12-12-2025 |
| 61 | $3.261 | 15:25-12-12-2025 |
| 62 | $3.26 | 15:23-12-12-2025 |
| 63 | $3.261 | 15:15-12-12-2025 |
| 64 | $3.26 | 15:11-12-12-2025 |
| 65 | $3.26 | 15:10-12-12-2025 |
| 66 | $3.26 | 15:09-12-12-2025 |
| 67 | $3.26 | 15:05-12-12-2025 |
| 68 | $3.26 | 14:53-12-12-2025 |
| 69 | $3.26 | 14:51-12-12-2025 |
| 70 | $3.26 | 14:51-12-12-2025 |
| 71 | $3.26 | 14:47-12-12-2025 |
| 72 | $3.26 | 14:46-12-12-2025 |
| 73 | $3.26 | 14:39-12-12-2025 |
| 74 | $3.26 | 14:35-12-12-2025 |
| 75 | $3.26 | 14:33-12-12-2025 |
| 76 | $3.26 | 14:30-12-12-2025 |
| 77 | $3.26 | 14:29-12-12-2025 |
| 78 | $3.26 | 14:27-12-12-2025 |
| 79 | $3.26 | 14:26-12-12-2025 |
| 80 | $3.26 | 14:24-12-12-2025 |
| 81 | $3.26 | 14:15-12-12-2025 |
| 82 | $3.26 | 14:11-12-12-2025 |
| 83 | $3.26 | 14:07-12-12-2025 |
| 84 | $3.262 | 14:03-12-12-2025 |
| 85 | $3.262 | 13:58-12-12-2025 |
| 86 | $3.261 | 13:57-12-12-2025 |
| 87 | $3.262 | 13:55-12-12-2025 |
| 88 | $3.262 | 13:55-12-12-2025 |
| 89 | $3.261 | 13:54-12-12-2025 |
| 90 | $3.262 | 13:52-12-12-2025 |
| 91 | $3.261 | 13:52-12-12-2025 |
| 92 | $3.261 | 13:48-12-12-2025 |
| 93 | $3.261 | 13:48-12-12-2025 |
| 94 | $3.26 | 13:48-12-12-2025 |
| 95 | $3.261 | 13:43-12-12-2025 |
| 96 | $3.261 | 13:40-12-12-2025 |
| 97 | $3.261 | 13:40-12-12-2025 |
| 98 | $3.261 | 13:35-12-12-2025 |
| 99 | $3.261 | 13:31-12-12-2025 |
| 100 | $3.261 | 13:29-12-12-2025 |