Track GTC Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.225 | 11:36-04-20-2024 |
2 | $1.205 | 11:33-04-20-2024 |
3 | $1.205 | 11:32-04-20-2024 |
4 | $1.205 | 11:28-04-20-2024 |
5 | $1.205 | 11:26-04-20-2024 |
6 | $1.205 | 11:22-04-20-2024 |
7 | $1.21 | 11:21-04-20-2024 |
8 | $1.21 | 11:19-04-20-2024 |
9 | $1.21 | 11:18-04-20-2024 |
10 | $1.21 | 11:17-04-20-2024 |
11 | $1.21 | 11:16-04-20-2024 |
12 | $1.21 | 11:15-04-20-2024 |
13 | $1.21 | 11:14-04-20-2024 |
14 | $1.21 | 11:11-04-20-2024 |
15 | $1.21 | 11:10-04-20-2024 |
16 | $1.21 | 11:09-04-20-2024 |
17 | $1.215 | 11:03-04-20-2024 |
18 | $1.215 | 11:00-04-20-2024 |
19 | $1.215 | 10:57-04-20-2024 |
20 | $1.215 | 10:55-04-20-2024 |
21 | $1.215 | 10:53-04-20-2024 |
22 | $1.215 | 10:51-04-20-2024 |
23 | $1.215 | 10:50-04-20-2024 |
24 | $1.205 | 10:49-04-20-2024 |
25 | $1.205 | 10:48-04-20-2024 |
26 | $1.205 | 10:46-04-20-2024 |
27 | $1.205 | 10:45-04-20-2024 |
28 | $1.205 | 10:44-04-20-2024 |
29 | $1.205 | 10:41-04-20-2024 |
30 | $1.205 | 10:39-04-20-2024 |
31 | $1.205 | 10:36-04-20-2024 |
32 | $1.205 | 10:34-04-20-2024 |
33 | $1.205 | 10:33-04-20-2024 |
34 | $1.205 | 10:32-04-20-2024 |
35 | $1.205 | 10:31-04-20-2024 |
36 | $1.205 | 10:29-04-20-2024 |
37 | $1.21 | 10:28-04-20-2024 |
38 | $1.21 | 10:25-04-20-2024 |
39 | $1.21 | 10:24-04-20-2024 |
40 | $1.21 | 10:23-04-20-2024 |
41 | $1.21 | 10:22-04-20-2024 |
42 | $1.21 | 10:21-04-20-2024 |
43 | $1.21 | 10:20-04-20-2024 |
44 | $1.21 | 10:19-04-20-2024 |
45 | $1.21 | 10:17-04-20-2024 |
46 | $1.21 | 10:16-04-20-2024 |
47 | $1.21 | 10:11-04-20-2024 |
48 | $1.21 | 10:10-04-20-2024 |
49 | $1.21 | 10:09-04-20-2024 |
50 | $1.21 | 10:08-04-20-2024 |
51 | $1.21 | 10:07-04-20-2024 |
52 | $1.21 | 10:05-04-20-2024 |
53 | $1.21 | 10:02-04-20-2024 |
54 | $1.21 | 10:00-04-20-2024 |
55 | $1.21 | 09:58-04-20-2024 |
56 | $1.21 | 09:55-04-20-2024 |
57 | $1.21 | 09:54-04-20-2024 |
58 | $1.21 | 09:53-04-20-2024 |
59 | $1.21 | 09:52-04-20-2024 |
60 | $1.21 | 09:50-04-20-2024 |
61 | $1.21 | 09:46-04-20-2024 |
62 | $1.21 | 09:45-04-20-2024 |
63 | $1.21 | 09:43-04-20-2024 |
64 | $1.21 | 09:42-04-20-2024 |
65 | $1.21 | 09:40-04-20-2024 |
66 | $1.21 | 09:39-04-20-2024 |
67 | $1.205 | 09:37-04-20-2024 |
68 | $1.205 | 09:36-04-20-2024 |
69 | $1.205 | 09:34-04-20-2024 |
70 | $1.205 | 09:32-04-20-2024 |
71 | $1.205 | 09:31-04-20-2024 |
72 | $1.205 | 09:29-04-20-2024 |
73 | $1.205 | 09:28-04-20-2024 |
74 | $1.205 | 09:26-04-20-2024 |
75 | $1.205 | 09:25-04-20-2024 |
76 | $1.205 | 09:24-04-20-2024 |
77 | $1.205 | 09:23-04-20-2024 |
78 | $1.205 | 09:21-04-20-2024 |
79 | $1.205 | 09:20-04-20-2024 |
80 | $1.205 | 09:19-04-20-2024 |
81 | $1.205 | 09:18-04-20-2024 |
82 | $1.205 | 09:17-04-20-2024 |
83 | $1.205 | 09:15-04-20-2024 |
84 | $1.205 | 09:14-04-20-2024 |
85 | $1.205 | 09:13-04-20-2024 |
86 | $1.205 | 09:12-04-20-2024 |
87 | $1.205 | 09:11-04-20-2024 |
88 | $1.205 | 09:10-04-20-2024 |
89 | $1.205 | 09:03-04-20-2024 |
90 | $1.205 | 09:02-04-20-2024 |
91 | $1.2 | 09:00-04-20-2024 |
92 | $1.2 | 08:59-04-20-2024 |
93 | $1.2 | 08:57-04-20-2024 |
94 | $1.2 | 08:56-04-20-2024 |
95 | $1.2 | 08:53-04-20-2024 |
96 | $1.2 | 08:52-04-20-2024 |
97 | $1.2 | 08:51-04-20-2024 |
98 | $1.2 | 08:49-04-20-2024 |
99 | $1.2 | 08:48-04-20-2024 |
100 | $1.2 | 08:46-04-20-2024 |