Track GTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.23 | 19:42-12-08-2023 |
| 2 | $1.235 | 19:40-12-08-2023 |
| 3 | $1.23 | 19:37-12-08-2023 |
| 4 | $1.235 | 19:35-12-08-2023 |
| 5 | $1.215 | 19:32-12-08-2023 |
| 6 | $1.21 | 19:26-12-08-2023 |
| 7 | $1.21 | 19:25-12-08-2023 |
| 8 | $1.21 | 19:19-12-08-2023 |
| 9 | $1.21 | 19:18-12-08-2023 |
| 10 | $1.21 | 19:17-12-08-2023 |
| 11 | $1.205 | 19:05-12-08-2023 |
| 12 | $1.205 | 19:01-12-08-2023 |
| 13 | $1.205 | 19:00-12-08-2023 |
| 14 | $1.205 | 18:59-12-08-2023 |
| 15 | $1.205 | 18:56-12-08-2023 |
| 16 | $1.205 | 18:55-12-08-2023 |
| 17 | $1.205 | 18:54-12-08-2023 |
| 18 | $1.205 | 18:53-12-08-2023 |
| 19 | $1.205 | 18:51-12-08-2023 |
| 20 | $1.205 | 18:48-12-08-2023 |
| 21 | $1.205 | 18:36-12-08-2023 |
| 22 | $1.205 | 18:35-12-08-2023 |
| 23 | $1.205 | 18:33-12-08-2023 |
| 24 | $1.205 | 18:32-12-08-2023 |
| 25 | $1.205 | 18:30-12-08-2023 |
| 26 | $1.205 | 18:26-12-08-2023 |
| 27 | $1.205 | 18:21-12-08-2023 |
| 28 | $1.205 | 18:18-12-08-2023 |
| 29 | $1.205 | 18:13-12-08-2023 |
| 30 | $1.205 | 18:10-12-08-2023 |
| 31 | $1.2 | 18:03-12-08-2023 |
| 32 | $1.195 | 17:59-12-08-2023 |
| 33 | $1.205 | 17:53-12-08-2023 |
| 34 | $1.205 | 17:51-12-08-2023 |
| 35 | $1.205 | 17:50-12-08-2023 |
| 36 | $1.205 | 17:42-12-08-2023 |
| 37 | $1.205 | 17:40-12-08-2023 |
| 38 | $1.205 | 17:39-12-08-2023 |
| 39 | $1.205 | 17:36-12-08-2023 |
| 40 | $1.205 | 17:35-12-08-2023 |
| 41 | $1.205 | 17:29-12-08-2023 |
| 42 | $1.205 | 17:22-12-08-2023 |
| 43 | $1.205 | 17:17-12-08-2023 |
| 44 | $1.205 | 17:16-12-08-2023 |
| 45 | $1.205 | 17:15-12-08-2023 |
| 46 | $1.205 | 17:14-12-08-2023 |
| 47 | $1.205 | 17:12-12-08-2023 |
| 48 | $1.205 | 17:07-12-08-2023 |
| 49 | $1.205 | 17:05-12-08-2023 |
| 50 | $1.205 | 17:04-12-08-2023 |
| 51 | $1.205 | 17:03-12-08-2023 |
| 52 | $1.205 | 17:02-12-08-2023 |
| 53 | $1.205 | 17:00-12-08-2023 |
| 54 | $1.205 | 16:58-12-08-2023 |
| 55 | $1.205 | 16:56-12-08-2023 |
| 56 | $1.205 | 16:54-12-08-2023 |
| 57 | $1.205 | 16:51-12-08-2023 |
| 58 | $1.205 | 16:49-12-08-2023 |
| 59 | $1.205 | 16:48-12-08-2023 |
| 60 | $1.205 | 16:46-12-08-2023 |
| 61 | $1.205 | 16:44-12-08-2023 |
| 62 | $1.21 | 16:42-12-08-2023 |
| 63 | $1.21 | 16:38-12-08-2023 |
| 64 | $1.21 | 16:34-12-08-2023 |
| 65 | $1.205 | 16:30-12-08-2023 |
| 66 | $1.205 | 16:28-12-08-2023 |
| 67 | $1.205 | 16:22-12-08-2023 |
| 68 | $1.205 | 16:12-12-08-2023 |
| 69 | $1.205 | 16:10-12-08-2023 |
| 70 | $1.205 | 16:09-12-08-2023 |
| 71 | $1.205 | 16:03-12-08-2023 |
| 72 | $1.215 | 15:57-12-08-2023 |
| 73 | $1.215 | 15:56-12-08-2023 |
| 74 | $1.215 | 15:54-12-08-2023 |
| 75 | $1.215 | 15:53-12-08-2023 |
| 76 | $1.205 | 15:47-12-08-2023 |
| 77 | $1.205 | 15:42-12-08-2023 |
| 78 | $1.205 | 15:36-12-08-2023 |
| 79 | $1.205 | 15:34-12-08-2023 |
| 80 | $1.205 | 15:32-12-08-2023 |
| 81 | $1.205 | 15:27-12-08-2023 |
| 82 | $1.205 | 15:25-12-08-2023 |
| 83 | $1.205 | 15:24-12-08-2023 |
| 84 | $1.205 | 15:21-12-08-2023 |
| 85 | $1.205 | 15:19-12-08-2023 |
| 86 | $1.205 | 15:17-12-08-2023 |
| 87 | $1.205 | 15:16-12-08-2023 |
| 88 | $1.205 | 15:10-12-08-2023 |
| 89 | $1.205 | 15:09-12-08-2023 |
| 90 | $1.205 | 15:08-12-08-2023 |
| 91 | $1.205 | 15:07-12-08-2023 |
| 92 | $1.205 | 15:06-12-08-2023 |
| 93 | $1.205 | 15:03-12-08-2023 |
| 94 | $1.205 | 15:02-12-08-2023 |
| 95 | $1.205 | 15:01-12-08-2023 |
| 96 | $1.205 | 15:00-12-08-2023 |
| 97 | $1.205 | 14:54-12-08-2023 |
| 98 | $1.205 | 14:53-12-08-2023 |
| 99 | $1.205 | 14:48-12-08-2023 |
| 100 | $1.205 | 14:46-12-08-2023 |