Track GRT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.685 10:01-12-05-2021
2 $0.689 10:00-12-05-2021
3 $0.687 09:59-12-05-2021
4 $0.688 09:58-12-05-2021
5 $0.688 09:57-12-05-2021
6 $0.688 09:57-12-05-2021
7 $0.688 09:56-12-05-2021
8 $0.69 09:56-12-05-2021
9 $0.691 09:55-12-05-2021
10 $0.691 09:54-12-05-2021
11 $0.691 09:53-12-05-2021
12 $0.692 09:52-12-05-2021
13 $0.692 09:52-12-05-2021
14 $0.692 09:51-12-05-2021
15 $0.693 09:50-12-05-2021
16 $0.693 09:49-12-05-2021
17 $0.691 09:49-12-05-2021
18 $0.691 09:48-12-05-2021
19 $0.692 09:48-12-05-2021
20 $0.693 09:48-12-05-2021
21 $0.692 09:47-12-05-2021
22 $0.692 09:46-12-05-2021
23 $0.691 09:46-12-05-2021
24 $0.691 09:45-12-05-2021
25 $0.691 09:45-12-05-2021
26 $0.691 09:44-12-05-2021
27 $0.69 09:44-12-05-2021
28 $0.691 09:43-12-05-2021
29 $0.691 09:42-12-05-2021
30 $0.688 09:41-12-05-2021
31 $0.687 09:41-12-05-2021
32 $0.687 09:40-12-05-2021
33 $0.688 09:39-12-05-2021
34 $0.688 09:38-12-05-2021
35 $0.688 09:37-12-05-2021
36 $0.689 09:37-12-05-2021
37 $0.689 09:36-12-05-2021
38 $0.691 09:36-12-05-2021
39 $0.691 09:35-12-05-2021
40 $0.692 09:35-12-05-2021
41 $0.692 09:34-12-05-2021
42 $0.691 09:34-12-05-2021
43 $0.691 09:33-12-05-2021
44 $0.693 09:33-12-05-2021
45 $0.692 09:32-12-05-2021
46 $0.692 09:31-12-05-2021
47 $0.692 09:31-12-05-2021
48 $0.692 09:30-12-05-2021
49 $0.689 09:30-12-05-2021
50 $0.689 09:29-12-05-2021
51 $0.693 09:29-12-05-2021
52 $0.693 09:28-12-05-2021
53 $0.693 09:27-12-05-2021
54 $0.691 09:27-12-05-2021
55 $0.69 09:26-12-05-2021
56 $0.69 09:25-12-05-2021
57 $0.691 09:25-12-05-2021
58 $0.69 09:24-12-05-2021
59 $0.689 09:24-12-05-2021
60 $0.689 09:23-12-05-2021
61 $0.689 09:22-12-05-2021
62 $0.689 09:21-12-05-2021
63 $0.687 09:21-12-05-2021
64 $0.687 09:20-12-05-2021
65 $0.686 09:20-12-05-2021
66 $0.69 09:19-12-05-2021
67 $0.69 09:19-12-05-2021
68 $0.69 09:18-12-05-2021
69 $0.69 09:18-12-05-2021
70 $0.69 09:17-12-05-2021
71 $0.689 09:17-12-05-2021
72 $0.687 09:16-12-05-2021
73 $0.688 09:15-12-05-2021
74 $0.688 09:14-12-05-2021
75 $0.687 09:14-12-05-2021
76 $0.686 09:12-12-05-2021
77 $0.69 09:12-12-05-2021
78 $0.695 09:11-12-05-2021
79 $0.695 09:11-12-05-2021
80 $0.695 09:10-12-05-2021
81 $0.695 09:09-12-05-2021
82 $0.696 09:09-12-05-2021
83 $0.695 09:08-12-05-2021
84 $0.696 09:08-12-05-2021
85 $0.696 09:07-12-05-2021
86 $0.697 09:07-12-05-2021
87 $0.697 09:06-12-05-2021
88 $0.697 09:05-12-05-2021
89 $0.697 09:05-12-05-2021
90 $0.697 09:04-12-05-2021
91 $0.706 09:04-12-05-2021
92 $0.706 09:03-12-05-2021
93 $0.707 09:03-12-05-2021
94 $0.707 09:02-12-05-2021
95 $0.708 09:02-12-05-2021
96 $0.708 09:01-12-05-2021
97 $0.709 09:01-12-05-2021
98 $0.709 09:00-12-05-2021
99 $0.71 09:00-12-05-2021
100 $0.71 09:00-12-05-2021