Track GRT Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.143 | 20:00-09-15-2024 |
2 | $0.143 | 19:52-09-15-2024 |
3 | $0.143 | 19:48-09-15-2024 |
4 | $0.142 | 19:35-09-15-2024 |
5 | $0.143 | 19:32-09-15-2024 |
6 | $0.143 | 19:27-09-15-2024 |
7 | $0.143 | 19:22-09-15-2024 |
8 | $0.142 | 19:19-09-15-2024 |
9 | $0.143 | 19:09-09-15-2024 |
10 | $0.144 | 19:03-09-15-2024 |
11 | $0.144 | 18:58-09-15-2024 |
12 | $0.144 | 18:56-09-15-2024 |
13 | $0.144 | 18:52-09-15-2024 |
14 | $0.144 | 18:46-09-15-2024 |
15 | $0.144 | 18:43-09-15-2024 |
16 | $0.144 | 18:42-09-15-2024 |
17 | $0.144 | 18:40-09-15-2024 |
18 | $0.144 | 18:32-09-15-2024 |
19 | $0.144 | 18:27-09-15-2024 |
20 | $0.144 | 18:22-09-15-2024 |
21 | $0.144 | 18:21-09-15-2024 |
22 | $0.144 | 18:13-09-15-2024 |
23 | $0.144 | 18:10-09-15-2024 |
24 | $0.144 | 18:07-09-15-2024 |
25 | $0.144 | 18:06-09-15-2024 |
26 | $0.144 | 18:04-09-15-2024 |
27 | $0.144 | 17:56-09-15-2024 |
28 | $0.144 | 17:51-09-15-2024 |
29 | $0.144 | 17:50-09-15-2024 |
30 | $0.144 | 17:49-09-15-2024 |
31 | $0.144 | 17:46-09-15-2024 |
32 | $0.144 | 17:40-09-15-2024 |
33 | $0.144 | 17:37-09-15-2024 |
34 | $0.144 | 17:29-09-15-2024 |
35 | $0.144 | 17:23-09-15-2024 |
36 | $0.144 | 17:21-09-15-2024 |
37 | $0.144 | 17:20-09-15-2024 |
38 | $0.144 | 17:15-09-15-2024 |
39 | $0.143 | 17:11-09-15-2024 |
40 | $0.145 | 17:02-09-15-2024 |
41 | $0.145 | 17:01-09-15-2024 |
42 | $0.146 | 16:57-09-15-2024 |
43 | $0.146 | 16:54-09-15-2024 |
44 | $0.146 | 16:50-09-15-2024 |
45 | $0.145 | 16:47-09-15-2024 |
46 | $0.145 | 16:46-09-15-2024 |
47 | $0.145 | 16:37-09-15-2024 |
48 | $0.145 | 16:31-09-15-2024 |
49 | $0.145 | 16:28-09-15-2024 |
50 | $0.145 | 16:27-09-15-2024 |
51 | $0.146 | 16:19-09-15-2024 |
52 | $0.146 | 16:18-09-15-2024 |
53 | $0.146 | 16:16-09-15-2024 |
54 | $0.145 | 16:13-09-15-2024 |
55 | $0.145 | 16:10-09-15-2024 |
56 | $0.145 | 16:09-09-15-2024 |
57 | $0.146 | 16:06-09-15-2024 |
58 | $0.146 | 16:01-09-15-2024 |
59 | $0.146 | 16:00-09-15-2024 |
60 | $0.146 | 15:56-09-15-2024 |
61 | $0.146 | 15:55-09-15-2024 |
62 | $0.146 | 15:53-09-15-2024 |
63 | $0.146 | 15:51-09-15-2024 |
64 | $0.146 | 15:50-09-15-2024 |
65 | $0.146 | 15:49-09-15-2024 |
66 | $0.146 | 15:44-09-15-2024 |
67 | $0.146 | 15:41-09-15-2024 |
68 | $0.146 | 15:40-09-15-2024 |
69 | $0.146 | 15:36-09-15-2024 |
70 | $0.146 | 15:35-09-15-2024 |
71 | $0.146 | 15:31-09-15-2024 |
72 | $0.147 | 15:25-09-15-2024 |
73 | $0.147 | 15:22-09-15-2024 |
74 | $0.147 | 15:21-09-15-2024 |
75 | $0.147 | 15:18-09-15-2024 |
76 | $0.147 | 15:16-09-15-2024 |
77 | $0.147 | 15:15-09-15-2024 |
78 | $0.147 | 15:14-09-15-2024 |
79 | $0.147 | 15:13-09-15-2024 |
80 | $0.147 | 15:12-09-15-2024 |
81 | $0.147 | 15:10-09-15-2024 |
82 | $0.147 | 15:09-09-15-2024 |
83 | $0.147 | 15:08-09-15-2024 |
84 | $0.147 | 15:06-09-15-2024 |
85 | $0.147 | 15:03-09-15-2024 |
86 | $0.147 | 14:59-09-15-2024 |
87 | $0.147 | 14:58-09-15-2024 |
88 | $0.146 | 14:49-09-15-2024 |
89 | $0.146 | 14:45-09-15-2024 |
90 | $0.146 | 14:44-09-15-2024 |
91 | $0.146 | 14:35-09-15-2024 |
92 | $0.146 | 14:33-09-15-2024 |
93 | $0.146 | 14:26-09-15-2024 |
94 | $0.146 | 14:20-09-15-2024 |
95 | $0.146 | 14:20-09-15-2024 |
96 | $0.146 | 14:18-09-15-2024 |
97 | $0.146 | 14:17-09-15-2024 |
98 | $0.146 | 14:16-09-15-2024 |
99 | $0.146 | 14:13-09-15-2024 |
100 | $0.146 | 14:12-09-15-2024 |