Track GRT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.203 | 23:49-01-14-2025 |
| 2 | $0.203 | 23:48-01-14-2025 |
| 3 | $0.203 | 23:47-01-14-2025 |
| 4 | $0.203 | 23:46-01-14-2025 |
| 5 | $0.203 | 23:45-01-14-2025 |
| 6 | $0.203 | 23:45-01-14-2025 |
| 7 | $0.203 | 23:43-01-14-2025 |
| 8 | $0.203 | 23:42-01-14-2025 |
| 9 | $0.203 | 23:42-01-14-2025 |
| 10 | $0.203 | 23:41-01-14-2025 |
| 11 | $0.203 | 23:41-01-14-2025 |
| 12 | $0.203 | 23:40-01-14-2025 |
| 13 | $0.203 | 23:39-01-14-2025 |
| 14 | $0.203 | 23:38-01-14-2025 |
| 15 | $0.203 | 23:38-01-14-2025 |
| 16 | $0.203 | 23:37-01-14-2025 |
| 17 | $0.203 | 23:37-01-14-2025 |
| 18 | $0.203 | 23:35-01-14-2025 |
| 19 | $0.202 | 23:34-01-14-2025 |
| 20 | $0.202 | 23:33-01-14-2025 |
| 21 | $0.202 | 23:32-01-14-2025 |
| 22 | $0.202 | 23:31-01-14-2025 |
| 23 | $0.202 | 23:30-01-14-2025 |
| 24 | $0.202 | 23:30-01-14-2025 |
| 25 | $0.202 | 23:27-01-14-2025 |
| 26 | $0.202 | 23:26-01-14-2025 |
| 27 | $0.202 | 23:25-01-14-2025 |
| 28 | $0.201 | 23:25-01-14-2025 |
| 29 | $0.201 | 23:24-01-14-2025 |
| 30 | $0.201 | 23:22-01-14-2025 |
| 31 | $0.201 | 23:21-01-14-2025 |
| 32 | $0.201 | 23:21-01-14-2025 |
| 33 | $0.201 | 23:20-01-14-2025 |
| 34 | $0.201 | 23:18-01-14-2025 |
| 35 | $0.201 | 23:17-01-14-2025 |
| 36 | $0.201 | 23:17-01-14-2025 |
| 37 | $0.201 | 23:16-01-14-2025 |
| 38 | $0.202 | 23:15-01-14-2025 |
| 39 | $0.201 | 23:15-01-14-2025 |
| 40 | $0.202 | 23:14-01-14-2025 |
| 41 | $0.202 | 23:12-01-14-2025 |
| 42 | $0.202 | 23:12-01-14-2025 |
| 43 | $0.202 | 23:09-01-14-2025 |
| 44 | $0.203 | 23:06-01-14-2025 |
| 45 | $0.203 | 23:02-01-14-2025 |
| 46 | $0.203 | 23:01-01-14-2025 |
| 47 | $0.203 | 23:00-01-14-2025 |
| 48 | $0.202 | 23:00-01-14-2025 |
| 49 | $0.202 | 22:59-01-14-2025 |
| 50 | $0.202 | 22:59-01-14-2025 |
| 51 | $0.202 | 22:58-01-14-2025 |
| 52 | $0.202 | 22:57-01-14-2025 |
| 53 | $0.202 | 22:56-01-14-2025 |
| 54 | $0.202 | 22:56-01-14-2025 |
| 55 | $0.201 | 22:56-01-14-2025 |
| 56 | $0.201 | 22:55-01-14-2025 |
| 57 | $0.201 | 22:54-01-14-2025 |
| 58 | $0.201 | 22:53-01-14-2025 |
| 59 | $0.201 | 22:51-01-14-2025 |
| 60 | $0.201 | 22:50-01-14-2025 |
| 61 | $0.201 | 22:49-01-14-2025 |
| 62 | $0.201 | 22:46-01-14-2025 |
| 63 | $0.201 | 22:45-01-14-2025 |
| 64 | $0.201 | 22:43-01-14-2025 |
| 65 | $0.201 | 22:42-01-14-2025 |
| 66 | $0.201 | 22:41-01-14-2025 |
| 67 | $0.201 | 22:40-01-14-2025 |
| 68 | $0.202 | 22:39-01-14-2025 |
| 69 | $0.201 | 22:38-01-14-2025 |
| 70 | $0.201 | 22:36-01-14-2025 |
| 71 | $0.201 | 22:35-01-14-2025 |
| 72 | $0.201 | 22:35-01-14-2025 |
| 73 | $0.201 | 22:34-01-14-2025 |
| 74 | $0.202 | 22:33-01-14-2025 |
| 75 | $0.201 | 22:32-01-14-2025 |
| 76 | $0.201 | 22:31-01-14-2025 |
| 77 | $0.201 | 22:30-01-14-2025 |
| 78 | $0.201 | 22:29-01-14-2025 |
| 79 | $0.201 | 22:28-01-14-2025 |
| 80 | $0.201 | 22:26-01-14-2025 |
| 81 | $0.201 | 22:25-01-14-2025 |
| 82 | $0.201 | 22:24-01-14-2025 |
| 83 | $0.201 | 22:22-01-14-2025 |
| 84 | $0.201 | 22:21-01-14-2025 |
| 85 | $0.201 | 22:19-01-14-2025 |
| 86 | $0.201 | 22:18-01-14-2025 |
| 87 | $0.201 | 22:17-01-14-2025 |
| 88 | $0.201 | 22:15-01-14-2025 |
| 89 | $0.201 | 22:13-01-14-2025 |
| 90 | $0.202 | 22:13-01-14-2025 |
| 91 | $0.202 | 22:12-01-14-2025 |
| 92 | $0.201 | 22:11-01-14-2025 |
| 93 | $0.201 | 22:10-01-14-2025 |
| 94 | $0.201 | 22:07-01-14-2025 |
| 95 | $0.201 | 22:06-01-14-2025 |
| 96 | $0.201 | 22:05-01-14-2025 |
| 97 | $0.201 | 22:04-01-14-2025 |
| 98 | $0.201 | 22:03-01-14-2025 |
| 99 | $0.201 | 22:01-01-14-2025 |
| 100 | $0.201 | 21:59-01-14-2025 |