Track FORTH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $3.39 11:33-12-04-2023
2 $3.39 11:32-12-04-2023
3 $3.39 11:30-12-04-2023
4 $3.395 11:28-12-04-2023
5 $3.38 11:26-12-04-2023
6 $3.375 11:26-12-04-2023
7 $3.375 11:25-12-04-2023
8 $3.375 11:24-12-04-2023
9 $3.375 11:22-12-04-2023
10 $3.38 11:19-12-04-2023
11 $3.375 11:19-12-04-2023
12 $3.385 11:17-12-04-2023
13 $3.385 11:14-12-04-2023
14 $3.385 11:13-12-04-2023
15 $3.385 11:12-12-04-2023
16 $3.385 11:11-12-04-2023
17 $3.38 11:10-12-04-2023
18 $3.38 11:09-12-04-2023
19 $3.37 11:08-12-04-2023
20 $3.37 11:07-12-04-2023
21 $3.37 11:05-12-04-2023
22 $3.375 11:04-12-04-2023
23 $3.36 10:59-12-04-2023
24 $3.36 10:58-12-04-2023
25 $3.35 10:56-12-04-2023
26 $3.35 10:55-12-04-2023
27 $3.35 10:54-12-04-2023
28 $3.35 10:52-12-04-2023
29 $3.355 10:50-12-04-2023
30 $3.355 10:49-12-04-2023
31 $3.345 10:48-12-04-2023
32 $3.345 10:47-12-04-2023
33 $3.35 10:46-12-04-2023
34 $3.345 10:45-12-04-2023
35 $3.345 10:44-12-04-2023
36 $3.345 10:43-12-04-2023
37 $3.345 10:42-12-04-2023
38 $3.345 10:41-12-04-2023
39 $3.35 10:38-12-04-2023
40 $3.35 10:36-12-04-2023
41 $3.36 10:34-12-04-2023
42 $3.36 10:33-12-04-2023
43 $3.36 10:32-12-04-2023
44 $3.36 10:31-12-04-2023
45 $3.36 10:29-12-04-2023
46 $3.365 10:29-12-04-2023
47 $3.355 10:28-12-04-2023
48 $3.355 10:27-12-04-2023
49 $3.36 10:25-12-04-2023
50 $3.36 10:24-12-04-2023
51 $3.36 10:22-12-04-2023
52 $3.37 10:22-12-04-2023
53 $3.37 10:21-12-04-2023
54 $3.37 10:20-12-04-2023
55 $3.37 10:19-12-04-2023
56 $3.37 10:17-12-04-2023
57 $3.37 10:15-12-04-2023
58 $3.37 10:13-12-04-2023
59 $3.37 10:11-12-04-2023
60 $3.37 10:10-12-04-2023
61 $3.37 10:09-12-04-2023
62 $3.37 10:08-12-04-2023
63 $3.37 10:07-12-04-2023
64 $3.37 10:06-12-04-2023
65 $3.37 10:05-12-04-2023
66 $3.385 10:04-12-04-2023
67 $3.385 10:03-12-04-2023
68 $3.385 10:02-12-04-2023
69 $3.385 10:00-12-04-2023
70 $3.385 09:59-12-04-2023
71 $3.39 09:58-12-04-2023
72 $3.39 09:57-12-04-2023
73 $3.39 09:56-12-04-2023
74 $3.39 09:55-12-04-2023
75 $3.39 09:54-12-04-2023
76 $3.39 09:49-12-04-2023
77 $3.39 09:48-12-04-2023
78 $3.375 09:48-12-04-2023
79 $3.375 09:47-12-04-2023
80 $3.37 09:45-12-04-2023
81 $3.37 09:44-12-04-2023
82 $3.345 09:42-12-04-2023
83 $3.345 09:41-12-04-2023
84 $3.345 09:40-12-04-2023
85 $3.345 09:39-12-04-2023
86 $3.35 09:33-12-04-2023
87 $3.35 09:32-12-04-2023
88 $3.35 09:31-12-04-2023
89 $3.355 09:29-12-04-2023
90 $3.355 09:28-12-04-2023
91 $3.355 09:26-12-04-2023
92 $3.36 09:25-12-04-2023
93 $3.36 09:23-12-04-2023
94 $3.36 09:22-12-04-2023
95 $3.36 09:18-12-04-2023
96 $3.36 09:17-12-04-2023
97 $3.36 09:16-12-04-2023
98 $3.375 09:14-12-04-2023
99 $3.375 09:13-12-04-2023
100 $3.375 09:12-12-04-2023