Track FORTH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $14.065 03:29-11-29-2021
2 $14.065 03:28-11-29-2021
3 $14.065 03:27-11-29-2021
4 $14.061 03:27-11-29-2021
5 $14.061 03:26-11-29-2021
6 $14.061 03:25-11-29-2021
7 $14.061 03:24-11-29-2021
8 $14.063 03:24-11-29-2021
9 $14.063 03:23-11-29-2021
10 $14.063 03:22-11-29-2021
11 $14.063 03:21-11-29-2021
12 $14.096 03:21-11-29-2021
13 $14.096 03:20-11-29-2021
14 $14.096 03:19-11-29-2021
15 $14.103 03:19-11-29-2021
16 $14.103 03:18-11-29-2021
17 $14.103 03:17-11-29-2021
18 $14.115 03:17-11-29-2021
19 $14.115 03:16-11-29-2021
20 $14.115 03:15-11-29-2021
21 $14.115 03:14-11-29-2021
22 $14.137 03:14-11-29-2021
23 $14.137 03:13-11-29-2021
24 $14.137 03:12-11-29-2021
25 $14.161 03:12-11-29-2021
26 $14.161 03:11-11-29-2021
27 $14.161 03:10-11-29-2021
28 $14.165 03:10-11-29-2021
29 $14.165 03:09-11-29-2021
30 $14.165 03:08-11-29-2021
31 $14.155 03:08-11-29-2021
32 $14.155 03:07-11-29-2021
33 $14.159 03:06-11-29-2021
34 $14.159 03:05-11-29-2021
35 $14.175 03:04-11-29-2021
36 $14.175 03:03-11-29-2021
37 $14.161 03:02-11-29-2021
38 $14.161 03:01-11-29-2021
39 $14.161 03:00-11-29-2021
40 $14.151 03:00-11-29-2021
41 $14.151 02:59-11-29-2021
42 $14.151 02:58-11-29-2021
43 $14.151 02:57-11-29-2021
44 $14.151 02:56-11-29-2021
45 $14.15 02:55-11-29-2021
46 $14.15 02:54-11-29-2021
47 $14.158 02:54-11-29-2021
48 $14.158 02:53-11-29-2021
49 $14.158 02:52-11-29-2021
50 $14.158 02:51-11-29-2021
51 $14.15 02:51-11-29-2021
52 $14.15 02:50-11-29-2021
53 $14.141 02:49-11-29-2021
54 $14.141 02:48-11-29-2021
55 $14.141 02:47-11-29-2021
56 $14.141 02:46-11-29-2021
57 $14.14 02:46-11-29-2021
58 $14.163 02:45-11-29-2021
59 $14.162 02:45-11-29-2021
60 $14.163 02:44-11-29-2021
61 $14.162 02:44-11-29-2021
62 $14.162 02:43-11-29-2021
63 $14.162 02:42-11-29-2021
64 $14.161 02:42-11-29-2021
65 $14.161 02:41-11-29-2021
66 $14.16 02:41-11-29-2021
67 $14.16 02:40-11-29-2021
68 $14.171 02:40-11-29-2021
69 $14.171 02:39-11-29-2021
70 $14.169 02:39-11-29-2021
71 $14.176 02:39-11-29-2021
72 $14.169 02:38-11-29-2021
73 $14.169 02:37-11-29-2021
74 $14.171 02:37-11-29-2021
75 $14.171 02:36-11-29-2021
76 $14.171 02:35-11-29-2021
77 $14.171 02:34-11-29-2021
78 $14.171 02:33-11-29-2021
79 $14.175 02:33-11-29-2021
80 $14.175 02:32-11-29-2021
81 $14.171 02:32-11-29-2021
82 $14.184 02:32-11-29-2021
83 $14.184 02:31-11-29-2021
84 $14.171 02:31-11-29-2021
85 $14.178 02:30-11-29-2021
86 $14.178 02:29-11-29-2021
87 $14.175 02:29-11-29-2021
88 $14.175 02:28-11-29-2021
89 $14.172 02:27-11-29-2021
90 $14.172 02:26-11-29-2021
91 $14.165 02:26-11-29-2021
92 $14.165 02:25-11-29-2021
93 $14.165 02:24-11-29-2021
94 $14.148 02:24-11-29-2021
95 $14.164 02:24-11-29-2021
96 $14.148 02:23-11-29-2021
97 $14.148 02:22-11-29-2021
98 $14.143 02:21-11-29-2021
99 $14.143 02:20-11-29-2021
100 $14.136 02:19-11-29-2021