Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.32 | 17:20-12-03-2022 |
| 2 | $3.32 | 17:14-12-03-2022 |
| 3 | $3.32 | 17:13-12-03-2022 |
| 4 | $3.32 | 17:12-12-03-2022 |
| 5 | $3.32 | 17:10-12-03-2022 |
| 6 | $3.32 | 17:09-12-03-2022 |
| 7 | $3.32 | 17:06-12-03-2022 |
| 8 | $3.32 | 17:05-12-03-2022 |
| 9 | $3.33 | 17:03-12-03-2022 |
| 10 | $3.32 | 17:03-12-03-2022 |
| 11 | $3.33 | 17:02-12-03-2022 |
| 12 | $3.33 | 17:01-12-03-2022 |
| 13 | $3.33 | 17:00-12-03-2022 |
| 14 | $3.33 | 16:59-12-03-2022 |
| 15 | $3.33 | 16:57-12-03-2022 |
| 16 | $3.33 | 16:56-12-03-2022 |
| 17 | $3.33 | 16:55-12-03-2022 |
| 18 | $3.33 | 16:54-12-03-2022 |
| 19 | $3.33 | 16:53-12-03-2022 |
| 20 | $3.32 | 16:53-12-03-2022 |
| 21 | $3.32 | 16:51-12-03-2022 |
| 22 | $3.32 | 16:49-12-03-2022 |
| 23 | $3.32 | 16:48-12-03-2022 |
| 24 | $3.32 | 16:47-12-03-2022 |
| 25 | $3.32 | 16:45-12-03-2022 |
| 26 | $3.32 | 16:42-12-03-2022 |
| 27 | $3.32 | 16:41-12-03-2022 |
| 28 | $3.32 | 16:40-12-03-2022 |
| 29 | $3.33 | 16:37-12-03-2022 |
| 30 | $3.33 | 16:36-12-03-2022 |
| 31 | $3.33 | 16:35-12-03-2022 |
| 32 | $3.33 | 16:34-12-03-2022 |
| 33 | $3.33 | 16:33-12-03-2022 |
| 34 | $3.33 | 16:32-12-03-2022 |
| 35 | $3.335 | 16:31-12-03-2022 |
| 36 | $3.335 | 16:29-12-03-2022 |
| 37 | $3.34 | 16:27-12-03-2022 |
| 38 | $3.33 | 16:25-12-03-2022 |
| 39 | $3.33 | 16:24-12-03-2022 |
| 40 | $3.33 | 16:22-12-03-2022 |
| 41 | $3.35 | 16:20-12-03-2022 |
| 42 | $3.3 | 16:18-12-03-2022 |
| 43 | $3.3 | 16:16-12-03-2022 |
| 44 | $3.3 | 16:14-12-03-2022 |
| 45 | $3.3 | 16:11-12-03-2022 |
| 46 | $3.295 | 16:11-12-03-2022 |
| 47 | $3.295 | 16:09-12-03-2022 |
| 48 | $3.29 | 16:08-12-03-2022 |
| 49 | $3.29 | 16:05-12-03-2022 |
| 50 | $3.29 | 16:04-12-03-2022 |
| 51 | $3.29 | 16:03-12-03-2022 |
| 52 | $3.28 | 16:02-12-03-2022 |
| 53 | $3.28 | 16:01-12-03-2022 |
| 54 | $3.305 | 15:59-12-03-2022 |
| 55 | $3.305 | 15:57-12-03-2022 |
| 56 | $3.305 | 15:55-12-03-2022 |
| 57 | $3.305 | 15:54-12-03-2022 |
| 58 | $3.305 | 15:53-12-03-2022 |
| 59 | $3.305 | 15:52-12-03-2022 |
| 60 | $3.31 | 15:50-12-03-2022 |
| 61 | $3.31 | 15:48-12-03-2022 |
| 62 | $3.31 | 15:47-12-03-2022 |
| 63 | $3.31 | 15:44-12-03-2022 |
| 64 | $3.31 | 15:43-12-03-2022 |
| 65 | $3.31 | 15:42-12-03-2022 |
| 66 | $3.31 | 15:40-12-03-2022 |
| 67 | $3.34 | 15:39-12-03-2022 |
| 68 | $3.34 | 15:38-12-03-2022 |
| 69 | $3.34 | 15:34-12-03-2022 |
| 70 | $3.35 | 15:33-12-03-2022 |
| 71 | $3.35 | 15:32-12-03-2022 |
| 72 | $3.335 | 15:31-12-03-2022 |
| 73 | $3.33 | 15:30-12-03-2022 |
| 74 | $3.34 | 15:29-12-03-2022 |
| 75 | $3.34 | 15:28-12-03-2022 |
| 76 | $3.35 | 15:27-12-03-2022 |
| 77 | $3.35 | 15:26-12-03-2022 |
| 78 | $3.35 | 15:25-12-03-2022 |
| 79 | $3.35 | 15:24-12-03-2022 |
| 80 | $3.35 | 15:23-12-03-2022 |
| 81 | $3.35 | 15:22-12-03-2022 |
| 82 | $3.35 | 15:21-12-03-2022 |
| 83 | $3.35 | 15:20-12-03-2022 |
| 84 | $3.35 | 15:19-12-03-2022 |
| 85 | $3.33 | 15:17-12-03-2022 |
| 86 | $3.33 | 15:16-12-03-2022 |
| 87 | $3.33 | 15:15-12-03-2022 |
| 88 | $3.33 | 15:13-12-03-2022 |
| 89 | $3.33 | 15:12-12-03-2022 |
| 90 | $3.325 | 15:09-12-03-2022 |
| 91 | $3.325 | 15:08-12-03-2022 |
| 92 | $3.33 | 15:07-12-03-2022 |
| 93 | $3.33 | 15:06-12-03-2022 |
| 94 | $3.33 | 15:05-12-03-2022 |
| 95 | $3.315 | 15:04-12-03-2022 |
| 96 | $3.315 | 15:03-12-03-2022 |
| 97 | $3.335 | 15:02-12-03-2022 |
| 98 | $3.335 | 15:01-12-03-2022 |
| 99 | $3.335 | 14:59-12-03-2022 |
| 100 | $3.315 | 14:57-12-03-2022 |