Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.325 | 01:41-05-24-2022 |
| 2 | $3.325 | 01:40-05-24-2022 |
| 3 | $3.325 | 01:39-05-24-2022 |
| 4 | $3.325 | 01:38-05-24-2022 |
| 5 | $3.325 | 01:37-05-24-2022 |
| 6 | $3.325 | 01:36-05-24-2022 |
| 7 | $3.325 | 01:35-05-24-2022 |
| 8 | $3.325 | 01:34-05-24-2022 |
| 9 | $3.325 | 01:33-05-24-2022 |
| 10 | $3.325 | 01:32-05-24-2022 |
| 11 | $3.325 | 01:31-05-24-2022 |
| 12 | $3.325 | 01:30-05-24-2022 |
| 13 | $3.325 | 01:29-05-24-2022 |
| 14 | $3.325 | 01:28-05-24-2022 |
| 15 | $3.325 | 01:27-05-24-2022 |
| 16 | $3.325 | 01:26-05-24-2022 |
| 17 | $3.325 | 01:25-05-24-2022 |
| 18 | $3.325 | 01:24-05-24-2022 |
| 19 | $3.32 | 01:24-05-24-2022 |
| 20 | $3.32 | 01:23-05-24-2022 |
| 21 | $3.32 | 01:22-05-24-2022 |
| 22 | $3.32 | 01:21-05-24-2022 |
| 23 | $3.32 | 01:20-05-24-2022 |
| 24 | $3.32 | 01:19-05-24-2022 |
| 25 | $3.32 | 01:18-05-24-2022 |
| 26 | $3.32 | 01:17-05-24-2022 |
| 27 | $3.32 | 01:16-05-24-2022 |
| 28 | $3.32 | 01:15-05-24-2022 |
| 29 | $3.31 | 01:15-05-24-2022 |
| 30 | $3.31 | 01:14-05-24-2022 |
| 31 | $3.31 | 01:13-05-24-2022 |
| 32 | $3.32 | 01:13-05-24-2022 |
| 33 | $3.32 | 01:12-05-24-2022 |
| 34 | $3.315 | 01:11-05-24-2022 |
| 35 | $3.32 | 01:11-05-24-2022 |
| 36 | $3.32 | 01:10-05-24-2022 |
| 37 | $3.32 | 01:09-05-24-2022 |
| 38 | $3.32 | 01:08-05-24-2022 |
| 39 | $3.32 | 01:07-05-24-2022 |
| 40 | $3.32 | 01:06-05-24-2022 |
| 41 | $3.32 | 01:05-05-24-2022 |
| 42 | $3.315 | 01:04-05-24-2022 |
| 43 | $3.315 | 01:03-05-24-2022 |
| 44 | $3.315 | 01:02-05-24-2022 |
| 45 | $3.325 | 01:02-05-24-2022 |
| 46 | $3.325 | 01:01-05-24-2022 |
| 47 | $3.325 | 01:00-05-24-2022 |
| 48 | $3.325 | 00:59-05-24-2022 |
| 49 | $3.325 | 00:58-05-24-2022 |
| 50 | $3.325 | 00:57-05-24-2022 |
| 51 | $3.33 | 00:57-05-24-2022 |
| 52 | $3.33 | 00:56-05-24-2022 |
| 53 | $3.345 | 00:56-05-24-2022 |
| 54 | $3.345 | 00:55-05-24-2022 |
| 55 | $3.335 | 00:55-05-24-2022 |
| 56 | $3.335 | 00:54-05-24-2022 |
| 57 | $3.335 | 00:53-05-24-2022 |
| 58 | $3.335 | 00:52-05-24-2022 |
| 59 | $3.335 | 00:51-05-24-2022 |
| 60 | $3.335 | 00:50-05-24-2022 |
| 61 | $3.335 | 00:49-05-24-2022 |
| 62 | $3.335 | 00:48-05-24-2022 |
| 63 | $3.335 | 00:47-05-24-2022 |
| 64 | $3.335 | 00:46-05-24-2022 |
| 65 | $3.33 | 00:46-05-24-2022 |
| 66 | $3.335 | 00:45-05-24-2022 |
| 67 | $3.33 | 00:45-05-24-2022 |
| 68 | $3.325 | 00:45-05-24-2022 |
| 69 | $3.325 | 00:44-05-24-2022 |
| 70 | $3.325 | 00:43-05-24-2022 |
| 71 | $3.325 | 00:42-05-24-2022 |
| 72 | $3.32 | 00:41-05-24-2022 |
| 73 | $3.32 | 00:40-05-24-2022 |
| 74 | $3.31 | 00:39-05-24-2022 |
| 75 | $3.31 | 00:38-05-24-2022 |
| 76 | $3.31 | 00:37-05-24-2022 |
| 77 | $3.31 | 00:36-05-24-2022 |
| 78 | $3.31 | 00:35-05-24-2022 |
| 79 | $3.31 | 00:34-05-24-2022 |
| 80 | $3.31 | 00:33-05-24-2022 |
| 81 | $3.31 | 00:32-05-24-2022 |
| 82 | $3.31 | 00:31-05-24-2022 |
| 83 | $3.31 | 00:30-05-24-2022 |
| 84 | $3.305 | 00:29-05-24-2022 |
| 85 | $3.31 | 00:29-05-24-2022 |
| 86 | $3.305 | 00:28-05-24-2022 |
| 87 | $3.305 | 00:27-05-24-2022 |
| 88 | $3.305 | 00:26-05-24-2022 |
| 89 | $3.305 | 00:25-05-24-2022 |
| 90 | $3.305 | 00:24-05-24-2022 |
| 91 | $3.305 | 00:23-05-24-2022 |
| 92 | $3.3 | 00:22-05-24-2022 |
| 93 | $3.31 | 00:22-05-24-2022 |
| 94 | $3.31 | 00:21-05-24-2022 |
| 95 | $3.31 | 00:20-05-24-2022 |
| 96 | $3.31 | 00:19-05-24-2022 |
| 97 | $3.32 | 00:18-05-24-2022 |
| 98 | $3.31 | 00:18-05-24-2022 |
| 99 | $3.31 | 00:17-05-24-2022 |
| 100 | $3.31 | 00:16-05-24-2022 |