Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.49 | 06:09-04-18-2025 |
| 2 | $2.484 | 06:09-04-18-2025 |
| 3 | $2.482 | 06:07-04-18-2025 |
| 4 | $2.481 | 06:06-04-18-2025 |
| 5 | $2.481 | 06:05-04-18-2025 |
| 6 | $2.479 | 06:03-04-18-2025 |
| 7 | $2.477 | 06:02-04-18-2025 |
| 8 | $2.477 | 06:02-04-18-2025 |
| 9 | $2.477 | 06:02-04-18-2025 |
| 10 | $2.475 | 06:01-04-18-2025 |
| 11 | $2.502 | 05:55-04-18-2025 |
| 12 | $2.505 | 05:55-04-18-2025 |
| 13 | $2.505 | 05:54-04-18-2025 |
| 14 | $2.505 | 05:53-04-18-2025 |
| 15 | $2.501 | 05:50-04-18-2025 |
| 16 | $2.506 | 05:48-04-18-2025 |
| 17 | $2.504 | 05:46-04-18-2025 |
| 18 | $2.504 | 05:42-04-18-2025 |
| 19 | $2.503 | 05:42-04-18-2025 |
| 20 | $2.495 | 05:42-04-18-2025 |
| 21 | $2.491 | 05:41-04-18-2025 |
| 22 | $2.49 | 05:40-04-18-2025 |
| 23 | $2.488 | 05:40-04-18-2025 |
| 24 | $2.488 | 05:39-04-18-2025 |
| 25 | $2.493 | 05:36-04-18-2025 |
| 26 | $2.494 | 05:35-04-18-2025 |
| 27 | $2.494 | 05:34-04-18-2025 |
| 28 | $2.494 | 05:34-04-18-2025 |
| 29 | $2.489 | 05:34-04-18-2025 |
| 30 | $2.489 | 05:33-04-18-2025 |
| 31 | $2.488 | 05:32-04-18-2025 |
| 32 | $2.489 | 05:31-04-18-2025 |
| 33 | $2.489 | 05:31-04-18-2025 |
| 34 | $2.5 | 05:28-04-18-2025 |
| 35 | $2.501 | 05:28-04-18-2025 |
| 36 | $2.499 | 05:27-04-18-2025 |
| 37 | $2.499 | 05:26-04-18-2025 |
| 38 | $2.499 | 05:25-04-18-2025 |
| 39 | $2.498 | 05:24-04-18-2025 |
| 40 | $2.5 | 05:23-04-18-2025 |
| 41 | $2.497 | 05:20-04-18-2025 |
| 42 | $2.498 | 05:19-04-18-2025 |
| 43 | $2.495 | 05:16-04-18-2025 |
| 44 | $2.492 | 05:15-04-18-2025 |
| 45 | $2.492 | 05:14-04-18-2025 |
| 46 | $2.492 | 05:13-04-18-2025 |
| 47 | $2.502 | 05:11-04-18-2025 |
| 48 | $2.498 | 05:10-04-18-2025 |
| 49 | $2.495 | 05:10-04-18-2025 |
| 50 | $2.496 | 05:10-04-18-2025 |
| 51 | $2.496 | 05:09-04-18-2025 |
| 52 | $2.479 | 05:06-04-18-2025 |
| 53 | $2.472 | 05:06-04-18-2025 |
| 54 | $2.469 | 05:05-04-18-2025 |
| 55 | $2.472 | 05:04-04-18-2025 |
| 56 | $2.472 | 05:03-04-18-2025 |
| 57 | $2.475 | 05:03-04-18-2025 |
| 58 | $2.475 | 05:02-04-18-2025 |
| 59 | $2.477 | 05:01-04-18-2025 |
| 60 | $2.459 | 04:51-04-18-2025 |
| 61 | $2.462 | 04:51-04-18-2025 |
| 62 | $2.463 | 04:49-04-18-2025 |
| 63 | $2.462 | 04:48-04-18-2025 |
| 64 | $2.458 | 04:45-04-18-2025 |
| 65 | $2.46 | 04:44-04-18-2025 |
| 66 | $2.46 | 04:43-04-18-2025 |
| 67 | $2.46 | 04:43-04-18-2025 |
| 68 | $2.46 | 04:42-04-18-2025 |
| 69 | $2.458 | 04:42-04-18-2025 |
| 70 | $2.46 | 04:42-04-18-2025 |
| 71 | $2.456 | 04:41-04-18-2025 |
| 72 | $2.456 | 04:40-04-18-2025 |
| 73 | $2.456 | 04:39-04-18-2025 |
| 74 | $2.448 | 04:36-04-18-2025 |
| 75 | $2.449 | 04:35-04-18-2025 |
| 76 | $2.446 | 04:35-04-18-2025 |
| 77 | $2.447 | 04:34-04-18-2025 |
| 78 | $2.462 | 04:31-04-18-2025 |
| 79 | $2.461 | 04:31-04-18-2025 |
| 80 | $2.463 | 04:31-04-18-2025 |
| 81 | $2.468 | 04:30-04-18-2025 |
| 82 | $2.466 | 04:28-04-18-2025 |
| 83 | $2.47 | 04:20-04-18-2025 |
| 84 | $2.463 | 04:16-04-18-2025 |
| 85 | $2.46 | 04:13-04-18-2025 |
| 86 | $2.452 | 04:11-04-18-2025 |
| 87 | $2.451 | 04:11-04-18-2025 |
| 88 | $2.455 | 04:10-04-18-2025 |
| 89 | $2.457 | 04:08-04-18-2025 |
| 90 | $2.46 | 04:06-04-18-2025 |
| 91 | $2.46 | 04:05-04-18-2025 |
| 92 | $2.458 | 04:03-04-18-2025 |
| 93 | $2.449 | 04:00-04-18-2025 |
| 94 | $2.462 | 03:59-04-18-2025 |
| 95 | $2.461 | 03:55-04-18-2025 |
| 96 | $2.46 | 03:54-04-18-2025 |
| 97 | $2.46 | 03:54-04-18-2025 |
| 98 | $2.46 | 03:53-04-18-2025 |
| 99 | $2.462 | 03:52-04-18-2025 |
| 100 | $2.458 | 03:50-04-18-2025 |