Track FORTH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $3.32 17:20-12-03-2022
2 $3.32 17:14-12-03-2022
3 $3.32 17:13-12-03-2022
4 $3.32 17:12-12-03-2022
5 $3.32 17:10-12-03-2022
6 $3.32 17:09-12-03-2022
7 $3.32 17:06-12-03-2022
8 $3.32 17:05-12-03-2022
9 $3.33 17:03-12-03-2022
10 $3.32 17:03-12-03-2022
11 $3.33 17:02-12-03-2022
12 $3.33 17:01-12-03-2022
13 $3.33 17:00-12-03-2022
14 $3.33 16:59-12-03-2022
15 $3.33 16:57-12-03-2022
16 $3.33 16:56-12-03-2022
17 $3.33 16:55-12-03-2022
18 $3.33 16:54-12-03-2022
19 $3.33 16:53-12-03-2022
20 $3.32 16:53-12-03-2022
21 $3.32 16:51-12-03-2022
22 $3.32 16:49-12-03-2022
23 $3.32 16:48-12-03-2022
24 $3.32 16:47-12-03-2022
25 $3.32 16:45-12-03-2022
26 $3.32 16:42-12-03-2022
27 $3.32 16:41-12-03-2022
28 $3.32 16:40-12-03-2022
29 $3.33 16:37-12-03-2022
30 $3.33 16:36-12-03-2022
31 $3.33 16:35-12-03-2022
32 $3.33 16:34-12-03-2022
33 $3.33 16:33-12-03-2022
34 $3.33 16:32-12-03-2022
35 $3.335 16:31-12-03-2022
36 $3.335 16:29-12-03-2022
37 $3.34 16:27-12-03-2022
38 $3.33 16:25-12-03-2022
39 $3.33 16:24-12-03-2022
40 $3.33 16:22-12-03-2022
41 $3.35 16:20-12-03-2022
42 $3.3 16:18-12-03-2022
43 $3.3 16:16-12-03-2022
44 $3.3 16:14-12-03-2022
45 $3.3 16:11-12-03-2022
46 $3.295 16:11-12-03-2022
47 $3.295 16:09-12-03-2022
48 $3.29 16:08-12-03-2022
49 $3.29 16:05-12-03-2022
50 $3.29 16:04-12-03-2022
51 $3.29 16:03-12-03-2022
52 $3.28 16:02-12-03-2022
53 $3.28 16:01-12-03-2022
54 $3.305 15:59-12-03-2022
55 $3.305 15:57-12-03-2022
56 $3.305 15:55-12-03-2022
57 $3.305 15:54-12-03-2022
58 $3.305 15:53-12-03-2022
59 $3.305 15:52-12-03-2022
60 $3.31 15:50-12-03-2022
61 $3.31 15:48-12-03-2022
62 $3.31 15:47-12-03-2022
63 $3.31 15:44-12-03-2022
64 $3.31 15:43-12-03-2022
65 $3.31 15:42-12-03-2022
66 $3.31 15:40-12-03-2022
67 $3.34 15:39-12-03-2022
68 $3.34 15:38-12-03-2022
69 $3.34 15:34-12-03-2022
70 $3.35 15:33-12-03-2022
71 $3.35 15:32-12-03-2022
72 $3.335 15:31-12-03-2022
73 $3.33 15:30-12-03-2022
74 $3.34 15:29-12-03-2022
75 $3.34 15:28-12-03-2022
76 $3.35 15:27-12-03-2022
77 $3.35 15:26-12-03-2022
78 $3.35 15:25-12-03-2022
79 $3.35 15:24-12-03-2022
80 $3.35 15:23-12-03-2022
81 $3.35 15:22-12-03-2022
82 $3.35 15:21-12-03-2022
83 $3.35 15:20-12-03-2022
84 $3.35 15:19-12-03-2022
85 $3.33 15:17-12-03-2022
86 $3.33 15:16-12-03-2022
87 $3.33 15:15-12-03-2022
88 $3.33 15:13-12-03-2022
89 $3.33 15:12-12-03-2022
90 $3.325 15:09-12-03-2022
91 $3.325 15:08-12-03-2022
92 $3.33 15:07-12-03-2022
93 $3.33 15:06-12-03-2022
94 $3.33 15:05-12-03-2022
95 $3.315 15:04-12-03-2022
96 $3.315 15:03-12-03-2022
97 $3.335 15:02-12-03-2022
98 $3.335 15:01-12-03-2022
99 $3.335 14:59-12-03-2022
100 $3.315 14:57-12-03-2022