Track FORTH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $3.325 01:41-05-24-2022
2 $3.325 01:40-05-24-2022
3 $3.325 01:39-05-24-2022
4 $3.325 01:38-05-24-2022
5 $3.325 01:37-05-24-2022
6 $3.325 01:36-05-24-2022
7 $3.325 01:35-05-24-2022
8 $3.325 01:34-05-24-2022
9 $3.325 01:33-05-24-2022
10 $3.325 01:32-05-24-2022
11 $3.325 01:31-05-24-2022
12 $3.325 01:30-05-24-2022
13 $3.325 01:29-05-24-2022
14 $3.325 01:28-05-24-2022
15 $3.325 01:27-05-24-2022
16 $3.325 01:26-05-24-2022
17 $3.325 01:25-05-24-2022
18 $3.325 01:24-05-24-2022
19 $3.32 01:24-05-24-2022
20 $3.32 01:23-05-24-2022
21 $3.32 01:22-05-24-2022
22 $3.32 01:21-05-24-2022
23 $3.32 01:20-05-24-2022
24 $3.32 01:19-05-24-2022
25 $3.32 01:18-05-24-2022
26 $3.32 01:17-05-24-2022
27 $3.32 01:16-05-24-2022
28 $3.32 01:15-05-24-2022
29 $3.31 01:15-05-24-2022
30 $3.31 01:14-05-24-2022
31 $3.31 01:13-05-24-2022
32 $3.32 01:13-05-24-2022
33 $3.32 01:12-05-24-2022
34 $3.315 01:11-05-24-2022
35 $3.32 01:11-05-24-2022
36 $3.32 01:10-05-24-2022
37 $3.32 01:09-05-24-2022
38 $3.32 01:08-05-24-2022
39 $3.32 01:07-05-24-2022
40 $3.32 01:06-05-24-2022
41 $3.32 01:05-05-24-2022
42 $3.315 01:04-05-24-2022
43 $3.315 01:03-05-24-2022
44 $3.315 01:02-05-24-2022
45 $3.325 01:02-05-24-2022
46 $3.325 01:01-05-24-2022
47 $3.325 01:00-05-24-2022
48 $3.325 00:59-05-24-2022
49 $3.325 00:58-05-24-2022
50 $3.325 00:57-05-24-2022
51 $3.33 00:57-05-24-2022
52 $3.33 00:56-05-24-2022
53 $3.345 00:56-05-24-2022
54 $3.345 00:55-05-24-2022
55 $3.335 00:55-05-24-2022
56 $3.335 00:54-05-24-2022
57 $3.335 00:53-05-24-2022
58 $3.335 00:52-05-24-2022
59 $3.335 00:51-05-24-2022
60 $3.335 00:50-05-24-2022
61 $3.335 00:49-05-24-2022
62 $3.335 00:48-05-24-2022
63 $3.335 00:47-05-24-2022
64 $3.335 00:46-05-24-2022
65 $3.33 00:46-05-24-2022
66 $3.335 00:45-05-24-2022
67 $3.33 00:45-05-24-2022
68 $3.325 00:45-05-24-2022
69 $3.325 00:44-05-24-2022
70 $3.325 00:43-05-24-2022
71 $3.325 00:42-05-24-2022
72 $3.32 00:41-05-24-2022
73 $3.32 00:40-05-24-2022
74 $3.31 00:39-05-24-2022
75 $3.31 00:38-05-24-2022
76 $3.31 00:37-05-24-2022
77 $3.31 00:36-05-24-2022
78 $3.31 00:35-05-24-2022
79 $3.31 00:34-05-24-2022
80 $3.31 00:33-05-24-2022
81 $3.31 00:32-05-24-2022
82 $3.31 00:31-05-24-2022
83 $3.31 00:30-05-24-2022
84 $3.305 00:29-05-24-2022
85 $3.31 00:29-05-24-2022
86 $3.305 00:28-05-24-2022
87 $3.305 00:27-05-24-2022
88 $3.305 00:26-05-24-2022
89 $3.305 00:25-05-24-2022
90 $3.305 00:24-05-24-2022
91 $3.305 00:23-05-24-2022
92 $3.3 00:22-05-24-2022
93 $3.31 00:22-05-24-2022
94 $3.31 00:21-05-24-2022
95 $3.31 00:20-05-24-2022
96 $3.31 00:19-05-24-2022
97 $3.32 00:18-05-24-2022
98 $3.31 00:18-05-24-2022
99 $3.31 00:17-05-24-2022
100 $3.31 00:16-05-24-2022