Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4.114 | 23:14-01-26-2025 |
| 2 | $4.114 | 23:13-01-26-2025 |
| 3 | $4.119 | 23:11-01-26-2025 |
| 4 | $4.119 | 23:09-01-26-2025 |
| 5 | $4.127 | 23:08-01-26-2025 |
| 6 | $4.127 | 23:07-01-26-2025 |
| 7 | $4.127 | 23:06-01-26-2025 |
| 8 | $4.129 | 23:04-01-26-2025 |
| 9 | $4.127 | 23:03-01-26-2025 |
| 10 | $4.128 | 23:01-01-26-2025 |
| 11 | $4.128 | 22:58-01-26-2025 |
| 12 | $4.127 | 22:56-01-26-2025 |
| 13 | $4.127 | 22:55-01-26-2025 |
| 14 | $4.127 | 22:54-01-26-2025 |
| 15 | $4.138 | 22:51-01-26-2025 |
| 16 | $4.138 | 22:50-01-26-2025 |
| 17 | $4.138 | 22:49-01-26-2025 |
| 18 | $4.139 | 22:47-01-26-2025 |
| 19 | $4.136 | 22:45-01-26-2025 |
| 20 | $4.129 | 22:44-01-26-2025 |
| 21 | $4.138 | 22:43-01-26-2025 |
| 22 | $4.138 | 22:41-01-26-2025 |
| 23 | $4.138 | 22:40-01-26-2025 |
| 24 | $4.138 | 22:39-01-26-2025 |
| 25 | $4.138 | 22:36-01-26-2025 |
| 26 | $4.141 | 22:32-01-26-2025 |
| 27 | $4.141 | 22:32-01-26-2025 |
| 28 | $4.147 | 22:29-01-26-2025 |
| 29 | $4.148 | 22:27-01-26-2025 |
| 30 | $4.148 | 22:26-01-26-2025 |
| 31 | $4.148 | 22:25-01-26-2025 |
| 32 | $4.148 | 22:24-01-26-2025 |
| 33 | $4.148 | 22:23-01-26-2025 |
| 34 | $4.139 | 22:22-01-26-2025 |
| 35 | $4.139 | 22:21-01-26-2025 |
| 36 | $4.136 | 22:19-01-26-2025 |
| 37 | $4.142 | 22:17-01-26-2025 |
| 38 | $4.122 | 22:16-01-26-2025 |
| 39 | $4.121 | 22:16-01-26-2025 |
| 40 | $4.117 | 22:12-01-26-2025 |
| 41 | $4.117 | 22:09-01-26-2025 |
| 42 | $4.105 | 22:07-01-26-2025 |
| 43 | $4.093 | 22:05-01-26-2025 |
| 44 | $4.093 | 22:04-01-26-2025 |
| 45 | $4.091 | 22:02-01-26-2025 |
| 46 | $4.093 | 21:59-01-26-2025 |
| 47 | $4.093 | 21:59-01-26-2025 |
| 48 | $4.105 | 21:54-01-26-2025 |
| 49 | $4.099 | 21:51-01-26-2025 |
| 50 | $4.099 | 21:50-01-26-2025 |
| 51 | $4.091 | 21:48-01-26-2025 |
| 52 | $4.091 | 21:47-01-26-2025 |
| 53 | $4.1 | 21:46-01-26-2025 |
| 54 | $4.101 | 21:41-01-26-2025 |
| 55 | $4.101 | 21:40-01-26-2025 |
| 56 | $4.096 | 21:40-01-26-2025 |
| 57 | $4.099 | 21:38-01-26-2025 |
| 58 | $4.094 | 21:36-01-26-2025 |
| 59 | $4.082 | 21:33-01-26-2025 |
| 60 | $4.104 | 21:28-01-26-2025 |
| 61 | $4.112 | 21:25-01-26-2025 |
| 62 | $4.108 | 21:24-01-26-2025 |
| 63 | $4.102 | 21:13-01-26-2025 |
| 64 | $4.102 | 21:12-01-26-2025 |
| 65 | $4.102 | 21:10-01-26-2025 |
| 66 | $4.1 | 21:10-01-26-2025 |
| 67 | $4.101 | 21:09-01-26-2025 |
| 68 | $4.101 | 21:08-01-26-2025 |
| 69 | $4.1 | 21:08-01-26-2025 |
| 70 | $4.135 | 21:00-01-26-2025 |
| 71 | $4.144 | 20:55-01-26-2025 |
| 72 | $4.15 | 20:54-01-26-2025 |
| 73 | $4.14 | 20:51-01-26-2025 |
| 74 | $4.14 | 20:50-01-26-2025 |
| 75 | $4.16 | 20:50-01-26-2025 |
| 76 | $4.153 | 20:48-01-26-2025 |
| 77 | $4.177 | 20:43-01-26-2025 |
| 78 | $4.177 | 20:41-01-26-2025 |
| 79 | $4.171 | 20:41-01-26-2025 |
| 80 | $4.16 | 20:37-01-26-2025 |
| 81 | $4.134 | 20:32-01-26-2025 |
| 82 | $4.156 | 20:27-01-26-2025 |
| 83 | $4.14 | 20:22-01-26-2025 |
| 84 | $4.138 | 20:18-01-26-2025 |
| 85 | $4.131 | 20:16-01-26-2025 |
| 86 | $4.14 | 20:14-01-26-2025 |
| 87 | $4.16 | 20:13-01-26-2025 |
| 88 | $4.16 | 20:11-01-26-2025 |
| 89 | $4.16 | 20:10-01-26-2025 |
| 90 | $4.16 | 20:09-01-26-2025 |
| 91 | $4.167 | 20:08-01-26-2025 |
| 92 | $4.164 | 19:56-01-26-2025 |
| 93 | $4.164 | 19:55-01-26-2025 |
| 94 | $4.169 | 19:51-01-26-2025 |
| 95 | $4.174 | 19:50-01-26-2025 |
| 96 | $4.174 | 19:49-01-26-2025 |
| 97 | $4.178 | 19:47-01-26-2025 |
| 98 | $4.177 | 19:45-01-26-2025 |
| 99 | $4.18 | 19:39-01-26-2025 |
| 100 | $4.18 | 19:36-01-26-2025 |