Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $3.325 | 01:41-05-24-2022 |
2 | $3.325 | 01:40-05-24-2022 |
3 | $3.325 | 01:39-05-24-2022 |
4 | $3.325 | 01:38-05-24-2022 |
5 | $3.325 | 01:37-05-24-2022 |
6 | $3.325 | 01:36-05-24-2022 |
7 | $3.325 | 01:35-05-24-2022 |
8 | $3.325 | 01:34-05-24-2022 |
9 | $3.325 | 01:33-05-24-2022 |
10 | $3.325 | 01:32-05-24-2022 |
11 | $3.325 | 01:31-05-24-2022 |
12 | $3.325 | 01:30-05-24-2022 |
13 | $3.325 | 01:29-05-24-2022 |
14 | $3.325 | 01:28-05-24-2022 |
15 | $3.325 | 01:27-05-24-2022 |
16 | $3.325 | 01:26-05-24-2022 |
17 | $3.325 | 01:25-05-24-2022 |
18 | $3.325 | 01:24-05-24-2022 |
19 | $3.32 | 01:24-05-24-2022 |
20 | $3.32 | 01:23-05-24-2022 |
21 | $3.32 | 01:22-05-24-2022 |
22 | $3.32 | 01:21-05-24-2022 |
23 | $3.32 | 01:20-05-24-2022 |
24 | $3.32 | 01:19-05-24-2022 |
25 | $3.32 | 01:18-05-24-2022 |
26 | $3.32 | 01:17-05-24-2022 |
27 | $3.32 | 01:16-05-24-2022 |
28 | $3.32 | 01:15-05-24-2022 |
29 | $3.31 | 01:15-05-24-2022 |
30 | $3.31 | 01:14-05-24-2022 |
31 | $3.31 | 01:13-05-24-2022 |
32 | $3.32 | 01:13-05-24-2022 |
33 | $3.32 | 01:12-05-24-2022 |
34 | $3.315 | 01:11-05-24-2022 |
35 | $3.32 | 01:11-05-24-2022 |
36 | $3.32 | 01:10-05-24-2022 |
37 | $3.32 | 01:09-05-24-2022 |
38 | $3.32 | 01:08-05-24-2022 |
39 | $3.32 | 01:07-05-24-2022 |
40 | $3.32 | 01:06-05-24-2022 |
41 | $3.32 | 01:05-05-24-2022 |
42 | $3.315 | 01:04-05-24-2022 |
43 | $3.315 | 01:03-05-24-2022 |
44 | $3.315 | 01:02-05-24-2022 |
45 | $3.325 | 01:02-05-24-2022 |
46 | $3.325 | 01:01-05-24-2022 |
47 | $3.325 | 01:00-05-24-2022 |
48 | $3.325 | 00:59-05-24-2022 |
49 | $3.325 | 00:58-05-24-2022 |
50 | $3.325 | 00:57-05-24-2022 |
51 | $3.33 | 00:57-05-24-2022 |
52 | $3.33 | 00:56-05-24-2022 |
53 | $3.345 | 00:56-05-24-2022 |
54 | $3.345 | 00:55-05-24-2022 |
55 | $3.335 | 00:55-05-24-2022 |
56 | $3.335 | 00:54-05-24-2022 |
57 | $3.335 | 00:53-05-24-2022 |
58 | $3.335 | 00:52-05-24-2022 |
59 | $3.335 | 00:51-05-24-2022 |
60 | $3.335 | 00:50-05-24-2022 |
61 | $3.335 | 00:49-05-24-2022 |
62 | $3.335 | 00:48-05-24-2022 |
63 | $3.335 | 00:47-05-24-2022 |
64 | $3.335 | 00:46-05-24-2022 |
65 | $3.33 | 00:46-05-24-2022 |
66 | $3.335 | 00:45-05-24-2022 |
67 | $3.33 | 00:45-05-24-2022 |
68 | $3.325 | 00:45-05-24-2022 |
69 | $3.325 | 00:44-05-24-2022 |
70 | $3.325 | 00:43-05-24-2022 |
71 | $3.325 | 00:42-05-24-2022 |
72 | $3.32 | 00:41-05-24-2022 |
73 | $3.32 | 00:40-05-24-2022 |
74 | $3.31 | 00:39-05-24-2022 |
75 | $3.31 | 00:38-05-24-2022 |
76 | $3.31 | 00:37-05-24-2022 |
77 | $3.31 | 00:36-05-24-2022 |
78 | $3.31 | 00:35-05-24-2022 |
79 | $3.31 | 00:34-05-24-2022 |
80 | $3.31 | 00:33-05-24-2022 |
81 | $3.31 | 00:32-05-24-2022 |
82 | $3.31 | 00:31-05-24-2022 |
83 | $3.31 | 00:30-05-24-2022 |
84 | $3.305 | 00:29-05-24-2022 |
85 | $3.31 | 00:29-05-24-2022 |
86 | $3.305 | 00:28-05-24-2022 |
87 | $3.305 | 00:27-05-24-2022 |
88 | $3.305 | 00:26-05-24-2022 |
89 | $3.305 | 00:25-05-24-2022 |
90 | $3.305 | 00:24-05-24-2022 |
91 | $3.305 | 00:23-05-24-2022 |
92 | $3.3 | 00:22-05-24-2022 |
93 | $3.31 | 00:22-05-24-2022 |
94 | $3.31 | 00:21-05-24-2022 |
95 | $3.31 | 00:20-05-24-2022 |
96 | $3.31 | 00:19-05-24-2022 |
97 | $3.32 | 00:18-05-24-2022 |
98 | $3.31 | 00:18-05-24-2022 |
99 | $3.31 | 00:17-05-24-2022 |
100 | $3.31 | 00:16-05-24-2022 |