Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4.41 | 13:40-04-19-2024 |
| 2 | $4.41 | 13:39-04-19-2024 |
| 3 | $4.41 | 13:36-04-19-2024 |
| 4 | $4.41 | 13:35-04-19-2024 |
| 5 | $4.405 | 13:32-04-19-2024 |
| 6 | $4.405 | 13:31-04-19-2024 |
| 7 | $4.4 | 13:30-04-19-2024 |
| 8 | $4.4 | 13:27-04-19-2024 |
| 9 | $4.4 | 13:26-04-19-2024 |
| 10 | $4.395 | 13:24-04-19-2024 |
| 11 | $4.415 | 13:21-04-19-2024 |
| 12 | $4.415 | 13:19-04-19-2024 |
| 13 | $4.41 | 13:14-04-19-2024 |
| 14 | $4.41 | 13:13-04-19-2024 |
| 15 | $4.41 | 13:12-04-19-2024 |
| 16 | $4.41 | 13:11-04-19-2024 |
| 17 | $4.42 | 13:08-04-19-2024 |
| 18 | $4.42 | 13:07-04-19-2024 |
| 19 | $4.42 | 13:05-04-19-2024 |
| 20 | $4.42 | 13:04-04-19-2024 |
| 21 | $4.42 | 13:03-04-19-2024 |
| 22 | $4.415 | 13:01-04-19-2024 |
| 23 | $4.415 | 12:59-04-19-2024 |
| 24 | $4.395 | 12:57-04-19-2024 |
| 25 | $4.41 | 12:56-04-19-2024 |
| 26 | $4.41 | 12:55-04-19-2024 |
| 27 | $4.41 | 12:54-04-19-2024 |
| 28 | $4.415 | 12:53-04-19-2024 |
| 29 | $4.42 | 12:52-04-19-2024 |
| 30 | $4.42 | 12:51-04-19-2024 |
| 31 | $4.415 | 12:49-04-19-2024 |
| 32 | $4.405 | 12:47-04-19-2024 |
| 33 | $4.39 | 12:46-04-19-2024 |
| 34 | $4.39 | 12:44-04-19-2024 |
| 35 | $4.38 | 12:42-04-19-2024 |
| 36 | $4.38 | 12:39-04-19-2024 |
| 37 | $4.38 | 12:37-04-19-2024 |
| 38 | $4.38 | 12:36-04-19-2024 |
| 39 | $4.37 | 12:34-04-19-2024 |
| 40 | $4.385 | 12:33-04-19-2024 |
| 41 | $4.38 | 12:33-04-19-2024 |
| 42 | $4.41 | 12:29-04-19-2024 |
| 43 | $4.41 | 12:28-04-19-2024 |
| 44 | $4.41 | 12:26-04-19-2024 |
| 45 | $4.41 | 12:24-04-19-2024 |
| 46 | $4.42 | 12:18-04-19-2024 |
| 47 | $4.42 | 12:17-04-19-2024 |
| 48 | $4.405 | 12:14-04-19-2024 |
| 49 | $4.41 | 12:12-04-19-2024 |
| 50 | $4.41 | 12:11-04-19-2024 |
| 51 | $4.41 | 12:09-04-19-2024 |
| 52 | $4.435 | 12:06-04-19-2024 |
| 53 | $4.43 | 12:06-04-19-2024 |
| 54 | $4.43 | 12:05-04-19-2024 |
| 55 | $4.43 | 12:04-04-19-2024 |
| 56 | $4.43 | 12:03-04-19-2024 |
| 57 | $4.425 | 12:02-04-19-2024 |
| 58 | $4.405 | 11:59-04-19-2024 |
| 59 | $4.4 | 11:58-04-19-2024 |
| 60 | $4.4 | 11:57-04-19-2024 |
| 61 | $4.41 | 11:56-04-19-2024 |
| 62 | $4.41 | 11:54-04-19-2024 |
| 63 | $4.41 | 11:53-04-19-2024 |
| 64 | $4.415 | 11:53-04-19-2024 |
| 65 | $4.415 | 11:52-04-19-2024 |
| 66 | $4.415 | 11:49-04-19-2024 |
| 67 | $4.415 | 11:48-04-19-2024 |
| 68 | $4.415 | 11:47-04-19-2024 |
| 69 | $4.415 | 11:46-04-19-2024 |
| 70 | $4.41 | 11:44-04-19-2024 |
| 71 | $4.41 | 11:39-04-19-2024 |
| 72 | $4.41 | 11:38-04-19-2024 |
| 73 | $4.41 | 11:37-04-19-2024 |
| 74 | $4.415 | 11:36-04-19-2024 |
| 75 | $4.415 | 11:34-04-19-2024 |
| 76 | $4.415 | 11:33-04-19-2024 |
| 77 | $4.415 | 11:32-04-19-2024 |
| 78 | $4.415 | 11:30-04-19-2024 |
| 79 | $4.415 | 11:29-04-19-2024 |
| 80 | $4.405 | 11:29-04-19-2024 |
| 81 | $4.405 | 11:28-04-19-2024 |
| 82 | $4.41 | 11:27-04-19-2024 |
| 83 | $4.41 | 11:26-04-19-2024 |
| 84 | $4.41 | 11:24-04-19-2024 |
| 85 | $4.41 | 11:23-04-19-2024 |
| 86 | $4.41 | 11:22-04-19-2024 |
| 87 | $4.41 | 11:21-04-19-2024 |
| 88 | $4.41 | 11:20-04-19-2024 |
| 89 | $4.41 | 11:18-04-19-2024 |
| 90 | $4.42 | 11:13-04-19-2024 |
| 91 | $4.405 | 11:12-04-19-2024 |
| 92 | $4.405 | 11:11-04-19-2024 |
| 93 | $4.405 | 11:10-04-19-2024 |
| 94 | $4.395 | 11:08-04-19-2024 |
| 95 | $4.39 | 11:06-04-19-2024 |
| 96 | $4.405 | 11:02-04-19-2024 |
| 97 | $4.405 | 11:01-04-19-2024 |
| 98 | $4.405 | 11:00-04-19-2024 |
| 99 | $4.39 | 10:59-04-19-2024 |
| 100 | $4.4 | 10:55-04-19-2024 |