Track FORTH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3.532 | 04:32-11-23-2024 |
| 2 | $3.532 | 04:31-11-23-2024 |
| 3 | $3.532 | 04:31-11-23-2024 |
| 4 | $3.532 | 04:30-11-23-2024 |
| 5 | $3.525 | 04:29-11-23-2024 |
| 6 | $3.525 | 04:28-11-23-2024 |
| 7 | $3.525 | 04:26-11-23-2024 |
| 8 | $3.522 | 04:24-11-23-2024 |
| 9 | $3.522 | 04:23-11-23-2024 |
| 10 | $3.52 | 04:19-11-23-2024 |
| 11 | $3.525 | 04:18-11-23-2024 |
| 12 | $3.525 | 04:17-11-23-2024 |
| 13 | $3.525 | 04:16-11-23-2024 |
| 14 | $3.527 | 04:15-11-23-2024 |
| 15 | $3.527 | 04:14-11-23-2024 |
| 16 | $3.527 | 04:13-11-23-2024 |
| 17 | $3.527 | 04:12-11-23-2024 |
| 18 | $3.525 | 04:12-11-23-2024 |
| 19 | $3.526 | 04:08-11-23-2024 |
| 20 | $3.526 | 04:07-11-23-2024 |
| 21 | $3.526 | 04:06-11-23-2024 |
| 22 | $3.528 | 04:06-11-23-2024 |
| 23 | $3.518 | 04:01-11-23-2024 |
| 24 | $3.518 | 04:00-11-23-2024 |
| 25 | $3.516 | 03:59-11-23-2024 |
| 26 | $3.516 | 03:58-11-23-2024 |
| 27 | $3.519 | 03:54-11-23-2024 |
| 28 | $3.514 | 03:51-11-23-2024 |
| 29 | $3.514 | 03:50-11-23-2024 |
| 30 | $3.514 | 03:49-11-23-2024 |
| 31 | $3.511 | 03:48-11-23-2024 |
| 32 | $3.511 | 03:47-11-23-2024 |
| 33 | $3.511 | 03:46-11-23-2024 |
| 34 | $3.518 | 03:45-11-23-2024 |
| 35 | $3.519 | 03:44-11-23-2024 |
| 36 | $3.515 | 03:43-11-23-2024 |
| 37 | $3.516 | 03:41-11-23-2024 |
| 38 | $3.51 | 03:38-11-23-2024 |
| 39 | $3.51 | 03:37-11-23-2024 |
| 40 | $3.51 | 03:36-11-23-2024 |
| 41 | $3.521 | 03:35-11-23-2024 |
| 42 | $3.521 | 03:34-11-23-2024 |
| 43 | $3.522 | 03:33-11-23-2024 |
| 44 | $3.524 | 03:30-11-23-2024 |
| 45 | $3.524 | 03:29-11-23-2024 |
| 46 | $3.524 | 03:28-11-23-2024 |
| 47 | $3.524 | 03:24-11-23-2024 |
| 48 | $3.526 | 03:23-11-23-2024 |
| 49 | $3.521 | 03:21-11-23-2024 |
| 50 | $3.52 | 03:20-11-23-2024 |
| 51 | $3.512 | 03:19-11-23-2024 |
| 52 | $3.52 | 03:19-11-23-2024 |
| 53 | $3.51 | 03:16-11-23-2024 |
| 54 | $3.51 | 03:15-11-23-2024 |
| 55 | $3.513 | 03:15-11-23-2024 |
| 56 | $3.492 | 03:14-11-23-2024 |
| 57 | $3.492 | 03:13-11-23-2024 |
| 58 | $3.492 | 03:12-11-23-2024 |
| 59 | $3.486 | 03:08-11-23-2024 |
| 60 | $3.492 | 03:08-11-23-2024 |
| 61 | $3.506 | 03:07-11-23-2024 |
| 62 | $3.509 | 03:05-11-23-2024 |
| 63 | $3.509 | 03:04-11-23-2024 |
| 64 | $3.505 | 03:03-11-23-2024 |
| 65 | $3.504 | 03:03-11-23-2024 |
| 66 | $3.504 | 03:01-11-23-2024 |
| 67 | $3.504 | 03:00-11-23-2024 |
| 68 | $3.508 | 02:59-11-23-2024 |
| 69 | $3.508 | 02:58-11-23-2024 |
| 70 | $3.508 | 02:57-11-23-2024 |
| 71 | $3.508 | 02:56-11-23-2024 |
| 72 | $3.509 | 02:54-11-23-2024 |
| 73 | $3.508 | 02:53-11-23-2024 |
| 74 | $3.508 | 02:52-11-23-2024 |
| 75 | $3.512 | 02:52-11-23-2024 |
| 76 | $3.52 | 02:49-11-23-2024 |
| 77 | $3.518 | 02:47-11-23-2024 |
| 78 | $3.516 | 02:45-11-23-2024 |
| 79 | $3.516 | 02:44-11-23-2024 |
| 80 | $3.509 | 02:43-11-23-2024 |
| 81 | $3.509 | 02:39-11-23-2024 |
| 82 | $3.509 | 02:38-11-23-2024 |
| 83 | $3.509 | 02:37-11-23-2024 |
| 84 | $3.503 | 02:35-11-23-2024 |
| 85 | $3.503 | 02:34-11-23-2024 |
| 86 | $3.503 | 02:33-11-23-2024 |
| 87 | $3.512 | 02:31-11-23-2024 |
| 88 | $3.517 | 02:31-11-23-2024 |
| 89 | $3.517 | 02:30-11-23-2024 |
| 90 | $3.517 | 02:29-11-23-2024 |
| 91 | $3.517 | 02:28-11-23-2024 |
| 92 | $3.517 | 02:27-11-23-2024 |
| 93 | $3.517 | 02:27-11-23-2024 |
| 94 | $3.517 | 02:26-11-23-2024 |
| 95 | $3.517 | 02:25-11-23-2024 |
| 96 | $3.523 | 02:22-11-23-2024 |
| 97 | $3.524 | 02:21-11-23-2024 |
| 98 | $3.527 | 02:20-11-23-2024 |
| 99 | $3.527 | 02:19-11-23-2024 |
| 100 | $3.529 | 02:18-11-23-2024 |