Track FIL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $5.475 14:07-12-24-2024
2 $5.473 14:05-12-24-2024
3 $5.47 14:02-12-24-2024
4 $5.468 14:01-12-24-2024
5 $5.478 14:00-12-24-2024
6 $5.478 13:59-12-24-2024
7 $5.478 13:58-12-24-2024
8 $5.479 13:57-12-24-2024
9 $5.482 13:55-12-24-2024
10 $5.482 13:54-12-24-2024
11 $5.482 13:53-12-24-2024
12 $5.473 13:49-12-24-2024
13 $5.474 13:48-12-24-2024
14 $5.472 13:46-12-24-2024
15 $5.473 13:41-12-24-2024
16 $5.472 13:39-12-24-2024
17 $5.468 13:33-12-24-2024
18 $5.459 13:26-12-24-2024
19 $5.479 13:26-12-24-2024
20 $5.478 13:25-12-24-2024
21 $5.498 13:20-12-24-2024
22 $5.505 13:19-12-24-2024
23 $5.524 13:18-12-24-2024
24 $5.507 13:17-12-24-2024
25 $5.494 13:15-12-24-2024
26 $5.49 13:13-12-24-2024
27 $5.495 13:13-12-24-2024
28 $5.472 13:10-12-24-2024
29 $5.472 13:09-12-24-2024
30 $5.476 13:08-12-24-2024
31 $5.476 13:07-12-24-2024
32 $5.477 13:06-12-24-2024
33 $5.477 13:05-12-24-2024
34 $5.488 13:03-12-24-2024
35 $5.481 13:02-12-24-2024
36 $5.483 12:59-12-24-2024
37 $5.489 12:56-12-24-2024
38 $5.49 12:55-12-24-2024
39 $5.487 12:51-12-24-2024
40 $5.48 12:49-12-24-2024
41 $5.487 12:48-12-24-2024
42 $5.486 12:47-12-24-2024
43 $5.477 12:46-12-24-2024
44 $5.499 12:44-12-24-2024
45 $5.504 12:43-12-24-2024
46 $5.502 12:43-12-24-2024
47 $5.501 12:42-12-24-2024
48 $5.498 12:41-12-24-2024
49 $5.487 12:40-12-24-2024
50 $5.496 12:38-12-24-2024
51 $5.496 12:37-12-24-2024
52 $5.51 12:29-12-24-2024
53 $5.511 12:27-12-24-2024
54 $5.513 12:25-12-24-2024
55 $5.527 12:24-12-24-2024
56 $5.529 12:23-12-24-2024
57 $5.513 12:22-12-24-2024
58 $5.517 12:19-12-24-2024
59 $5.53 12:18-12-24-2024
60 $5.538 12:14-12-24-2024
61 $5.541 12:12-12-24-2024
62 $5.542 12:12-12-24-2024
63 $5.562 12:08-12-24-2024
64 $5.558 12:05-12-24-2024
65 $5.509 12:01-12-24-2024
66 $5.508 11:57-12-24-2024
67 $5.501 11:57-12-24-2024
68 $5.491 11:54-12-24-2024
69 $5.499 11:52-12-24-2024
70 $5.484 11:50-12-24-2024
71 $5.489 11:46-12-24-2024
72 $5.48 11:43-12-24-2024
73 $5.489 11:42-12-24-2024
74 $5.486 11:40-12-24-2024
75 $5.495 11:35-12-24-2024
76 $5.472 11:34-12-24-2024
77 $5.482 11:31-12-24-2024
78 $5.503 11:31-12-24-2024
79 $5.505 11:30-12-24-2024
80 $5.505 11:29-12-24-2024
81 $5.504 11:28-12-24-2024
82 $5.506 11:27-12-24-2024
83 $5.519 11:25-12-24-2024
84 $5.516 11:25-12-24-2024
85 $5.515 11:24-12-24-2024
86 $5.527 11:21-12-24-2024
87 $5.526 11:20-12-24-2024
88 $5.53 11:20-12-24-2024
89 $5.534 11:19-12-24-2024
90 $5.536 11:19-12-24-2024
91 $5.528 11:19-12-24-2024
92 $5.527 11:16-12-24-2024
93 $5.519 11:15-12-24-2024
94 $5.517 11:14-12-24-2024
95 $5.529 11:13-12-24-2024
96 $5.521 11:10-12-24-2024
97 $5.515 11:09-12-24-2024
98 $5.501 11:07-12-24-2024
99 $5.502 11:04-12-24-2024
100 $5.505 11:04-12-24-2024