Track FIL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $40.155 08:38-12-05-2021
2 $40.155 08:37-12-05-2021
3 $40.169 08:37-12-05-2021
4 $40.169 08:36-12-05-2021
5 $40.172 08:36-12-05-2021
6 $40.061 08:36-12-05-2021
7 $40.061 08:35-12-05-2021
8 $40.061 08:34-12-05-2021
9 $40.044 08:34-12-05-2021
10 $40.044 08:33-12-05-2021
11 $40.033 08:33-12-05-2021
12 $40.033 08:32-12-05-2021
13 $39.943 08:32-12-05-2021
14 $40.013 08:31-12-05-2021
15 $39.995 08:31-12-05-2021
16 $40.013 08:30-12-05-2021
17 $40.014 08:29-12-05-2021
18 $40.014 08:28-12-05-2021
19 $39.91 08:27-12-05-2021
20 $39.91 08:26-12-05-2021
21 $39.942 08:26-12-05-2021
22 $39.942 08:25-12-05-2021
23 $39.956 08:25-12-05-2021
24 $39.956 08:24-12-05-2021
25 $39.956 08:23-12-05-2021
26 $39.931 08:23-12-05-2021
27 $39.943 08:23-12-05-2021
28 $39.943 08:22-12-05-2021
29 $39.943 08:21-12-05-2021
30 $40.001 08:21-12-05-2021
31 $40.036 08:20-12-05-2021
32 $40.036 08:19-12-05-2021
33 $40.154 08:19-12-05-2021
34 $40.074 08:19-12-05-2021
35 $40.074 08:18-12-05-2021
36 $40.154 08:18-12-05-2021
37 $40.154 08:17-12-05-2021
38 $40.139 08:17-12-05-2021
39 $40.089 08:17-12-05-2021
40 $40.089 08:16-12-05-2021
41 $40.101 08:15-12-05-2021
42 $40.108 08:15-12-05-2021
43 $40.108 08:14-12-05-2021
44 $40.153 08:13-12-05-2021
45 $40.153 08:12-12-05-2021
46 $40.202 08:12-12-05-2021
47 $40.159 08:11-12-05-2021
48 $40.159 08:10-12-05-2021
49 $40.097 08:10-12-05-2021
50 $40.097 08:09-12-05-2021
51 $40.101 08:09-12-05-2021
52 $40.101 08:08-12-05-2021
53 $40.114 08:08-12-05-2021
54 $40.056 08:07-12-05-2021
55 $40.082 08:05-12-05-2021
56 $40.171 08:04-12-05-2021
57 $40.171 08:03-12-05-2021
58 $40.245 08:03-12-05-2021
59 $40.247 08:03-12-05-2021
60 $40.247 08:02-12-05-2021
61 $40.239 08:02-12-05-2021
62 $40.245 08:02-12-05-2021
63 $40.239 08:01-12-05-2021
64 $40.239 08:00-12-05-2021
65 $40.239 07:59-12-05-2021
66 $40.228 07:59-12-05-2021
67 $40.228 07:58-12-05-2021
68 $40.204 07:58-12-05-2021
69 $40.232 07:57-12-05-2021
70 $40.232 07:56-12-05-2021
71 $40.278 07:56-12-05-2021
72 $40.252 07:55-12-05-2021
73 $40.274 07:54-12-05-2021
74 $40.274 07:53-12-05-2021
75 $40.224 07:52-12-05-2021
76 $40.262 07:51-12-05-2021
77 $40.262 07:50-12-05-2021
78 $40.287 07:50-12-05-2021
79 $40.287 07:49-12-05-2021
80 $40.274 07:49-12-05-2021
81 $40.287 07:49-12-05-2021
82 $40.287 07:48-12-05-2021
83 $40.274 07:48-12-05-2021
84 $40.261 07:47-12-05-2021
85 $40.34 07:47-12-05-2021
86 $40.34 07:46-12-05-2021
87 $40.372 07:45-12-05-2021
88 $40.372 07:44-12-05-2021
89 $40.405 07:43-12-05-2021
90 $40.374 07:43-12-05-2021
91 $40.374 07:42-12-05-2021
92 $40.374 07:41-12-05-2021
93 $40.38 07:41-12-05-2021
94 $40.381 07:40-12-05-2021
95 $40.404 07:39-12-05-2021
96 $40.381 07:39-12-05-2021
97 $40.349 07:39-12-05-2021
98 $40.402 07:38-12-05-2021
99 $40.349 07:38-12-05-2021
100 $40.402 07:37-12-05-2021