Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.519 | 02:55-01-16-2025 |
| 2 | $5.518 | 02:54-01-16-2025 |
| 3 | $5.518 | 02:53-01-16-2025 |
| 4 | $5.518 | 02:52-01-16-2025 |
| 5 | $5.52 | 02:51-01-16-2025 |
| 6 | $5.523 | 02:51-01-16-2025 |
| 7 | $5.517 | 02:50-01-16-2025 |
| 8 | $5.517 | 02:49-01-16-2025 |
| 9 | $5.519 | 02:49-01-16-2025 |
| 10 | $5.522 | 02:48-01-16-2025 |
| 11 | $5.522 | 02:48-01-16-2025 |
| 12 | $5.516 | 02:47-01-16-2025 |
| 13 | $5.518 | 02:47-01-16-2025 |
| 14 | $5.52 | 02:46-01-16-2025 |
| 15 | $5.522 | 02:45-01-16-2025 |
| 16 | $5.522 | 02:44-01-16-2025 |
| 17 | $5.526 | 02:43-01-16-2025 |
| 18 | $5.526 | 02:42-01-16-2025 |
| 19 | $5.526 | 02:41-01-16-2025 |
| 20 | $5.522 | 02:39-01-16-2025 |
| 21 | $5.526 | 02:38-01-16-2025 |
| 22 | $5.534 | 02:36-01-16-2025 |
| 23 | $5.527 | 02:34-01-16-2025 |
| 24 | $5.523 | 02:33-01-16-2025 |
| 25 | $5.523 | 02:32-01-16-2025 |
| 26 | $5.528 | 02:32-01-16-2025 |
| 27 | $5.532 | 02:30-01-16-2025 |
| 28 | $5.523 | 02:28-01-16-2025 |
| 29 | $5.523 | 02:28-01-16-2025 |
| 30 | $5.527 | 02:27-01-16-2025 |
| 31 | $5.527 | 02:26-01-16-2025 |
| 32 | $5.533 | 02:25-01-16-2025 |
| 33 | $5.533 | 02:25-01-16-2025 |
| 34 | $5.536 | 02:24-01-16-2025 |
| 35 | $5.534 | 02:24-01-16-2025 |
| 36 | $5.533 | 02:23-01-16-2025 |
| 37 | $5.534 | 02:23-01-16-2025 |
| 38 | $5.534 | 02:21-01-16-2025 |
| 39 | $5.537 | 02:19-01-16-2025 |
| 40 | $5.54 | 02:19-01-16-2025 |
| 41 | $5.541 | 02:17-01-16-2025 |
| 42 | $5.546 | 02:17-01-16-2025 |
| 43 | $5.549 | 02:15-01-16-2025 |
| 44 | $5.555 | 02:15-01-16-2025 |
| 45 | $5.559 | 02:14-01-16-2025 |
| 46 | $5.555 | 02:14-01-16-2025 |
| 47 | $5.553 | 02:14-01-16-2025 |
| 48 | $5.55 | 02:13-01-16-2025 |
| 49 | $5.548 | 02:13-01-16-2025 |
| 50 | $5.546 | 02:12-01-16-2025 |
| 51 | $5.548 | 02:12-01-16-2025 |
| 52 | $5.546 | 02:11-01-16-2025 |
| 53 | $5.546 | 02:10-01-16-2025 |
| 54 | $5.546 | 02:09-01-16-2025 |
| 55 | $5.543 | 02:09-01-16-2025 |
| 56 | $5.541 | 02:08-01-16-2025 |
| 57 | $5.545 | 02:07-01-16-2025 |
| 58 | $5.544 | 02:07-01-16-2025 |
| 59 | $5.548 | 02:05-01-16-2025 |
| 60 | $5.545 | 02:04-01-16-2025 |
| 61 | $5.544 | 02:04-01-16-2025 |
| 62 | $5.544 | 02:03-01-16-2025 |
| 63 | $5.543 | 02:03-01-16-2025 |
| 64 | $5.546 | 02:03-01-16-2025 |
| 65 | $5.546 | 02:02-01-16-2025 |
| 66 | $5.541 | 02:02-01-16-2025 |
| 67 | $5.542 | 02:02-01-16-2025 |
| 68 | $5.543 | 02:02-01-16-2025 |
| 69 | $5.543 | 02:01-01-16-2025 |
| 70 | $5.548 | 02:01-01-16-2025 |
| 71 | $5.545 | 02:01-01-16-2025 |
| 72 | $5.548 | 02:00-01-16-2025 |
| 73 | $5.548 | 01:59-01-16-2025 |
| 74 | $5.546 | 01:59-01-16-2025 |
| 75 | $5.543 | 01:58-01-16-2025 |
| 76 | $5.542 | 01:58-01-16-2025 |
| 77 | $5.541 | 01:57-01-16-2025 |
| 78 | $5.543 | 01:56-01-16-2025 |
| 79 | $5.544 | 01:55-01-16-2025 |
| 80 | $5.546 | 01:55-01-16-2025 |
| 81 | $5.546 | 01:54-01-16-2025 |
| 82 | $5.544 | 01:54-01-16-2025 |
| 83 | $5.541 | 01:50-01-16-2025 |
| 84 | $5.541 | 01:49-01-16-2025 |
| 85 | $5.539 | 01:48-01-16-2025 |
| 86 | $5.534 | 01:46-01-16-2025 |
| 87 | $5.539 | 01:46-01-16-2025 |
| 88 | $5.544 | 01:45-01-16-2025 |
| 89 | $5.543 | 01:45-01-16-2025 |
| 90 | $5.545 | 01:44-01-16-2025 |
| 91 | $5.55 | 01:43-01-16-2025 |
| 92 | $5.55 | 01:42-01-16-2025 |
| 93 | $5.553 | 01:39-01-16-2025 |
| 94 | $5.555 | 01:37-01-16-2025 |
| 95 | $5.55 | 01:37-01-16-2025 |
| 96 | $5.552 | 01:36-01-16-2025 |
| 97 | $5.543 | 01:36-01-16-2025 |
| 98 | $5.543 | 01:35-01-16-2025 |
| 99 | $5.546 | 01:33-01-16-2025 |
| 100 | $5.549 | 01:33-01-16-2025 |