Track FIL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $4.77 12:55-12-05-2023
2 $4.765 12:54-12-05-2023
3 $4.76 12:52-12-05-2023
4 $4.743 12:50-12-05-2023
5 $4.743 12:48-12-05-2023
6 $4.734 12:47-12-05-2023
7 $4.722 12:46-12-05-2023
8 $4.711 12:45-12-05-2023
9 $4.728 12:42-12-05-2023
10 $4.728 12:41-12-05-2023
11 $4.742 12:40-12-05-2023
12 $4.737 12:40-12-05-2023
13 $4.739 12:38-12-05-2023
14 $4.737 12:38-12-05-2023
15 $4.743 12:37-12-05-2023
16 $4.758 12:35-12-05-2023
17 $4.73 12:31-12-05-2023
18 $4.755 12:29-12-05-2023
19 $4.737 12:29-12-05-2023
20 $4.73 12:27-12-05-2023
21 $4.738 12:27-12-05-2023
22 $4.722 12:23-12-05-2023
23 $4.723 12:23-12-05-2023
24 $4.722 12:22-12-05-2023
25 $4.722 12:21-12-05-2023
26 $4.705 12:20-12-05-2023
27 $4.709 12:19-12-05-2023
28 $4.715 12:19-12-05-2023
29 $4.715 12:18-12-05-2023
30 $4.726 12:17-12-05-2023
31 $4.737 12:16-12-05-2023
32 $4.727 12:09-12-05-2023
33 $4.729 12:08-12-05-2023
34 $4.724 12:08-12-05-2023
35 $4.721 12:07-12-05-2023
36 $4.722 12:07-12-05-2023
37 $4.723 12:04-12-05-2023
38 $4.731 12:04-12-05-2023
39 $4.725 12:03-12-05-2023
40 $4.724 12:02-12-05-2023
41 $4.723 12:02-12-05-2023
42 $4.71 12:00-12-05-2023
43 $4.708 11:58-12-05-2023
44 $4.718 11:56-12-05-2023
45 $4.717 11:55-12-05-2023
46 $4.718 11:54-12-05-2023
47 $4.722 11:54-12-05-2023
48 $4.721 11:53-12-05-2023
49 $4.72 11:53-12-05-2023
50 $4.728 11:53-12-05-2023
51 $4.73 11:51-12-05-2023
52 $4.741 11:50-12-05-2023
53 $4.739 11:48-12-05-2023
54 $4.737 11:48-12-05-2023
55 $4.735 11:48-12-05-2023
56 $4.734 11:47-12-05-2023
57 $4.761 11:44-12-05-2023
58 $4.766 11:42-12-05-2023
59 $4.761 11:42-12-05-2023
60 $4.771 11:41-12-05-2023
61 $4.763 11:40-12-05-2023
62 $4.76 11:39-12-05-2023
63 $4.759 11:38-12-05-2023
64 $4.759 11:37-12-05-2023
65 $4.763 11:35-12-05-2023
66 $4.769 11:34-12-05-2023
67 $4.769 11:33-12-05-2023
68 $4.8 11:29-12-05-2023
69 $4.797 11:28-12-05-2023
70 $4.786 11:27-12-05-2023
71 $4.766 11:26-12-05-2023
72 $4.8 11:23-12-05-2023
73 $4.793 11:23-12-05-2023
74 $4.746 11:19-12-05-2023
75 $4.75 11:19-12-05-2023
76 $4.75 11:18-12-05-2023
77 $4.805 11:16-12-05-2023
78 $4.717 11:14-12-05-2023
79 $4.717 11:14-12-05-2023
80 $4.717 11:13-12-05-2023
81 $4.726 11:12-12-05-2023
82 $4.729 11:12-12-05-2023
83 $4.724 11:10-12-05-2023
84 $4.708 11:10-12-05-2023
85 $4.727 11:10-12-05-2023
86 $4.692 11:08-12-05-2023
87 $4.657 11:06-12-05-2023
88 $4.655 11:05-12-05-2023
89 $4.658 11:03-12-05-2023
90 $4.67 11:02-12-05-2023
91 $4.66 11:01-12-05-2023
92 $4.668 11:00-12-05-2023
93 $4.668 10:59-12-05-2023
94 $4.659 10:58-12-05-2023
95 $4.666 10:57-12-05-2023
96 $4.657 10:56-12-05-2023
97 $4.651 10:54-12-05-2023
98 $4.65 10:54-12-05-2023
99 $4.641 10:52-12-05-2023
100 $4.638 10:51-12-05-2023