Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $40.155 | 08:38-12-05-2021 |
| 2 | $40.155 | 08:37-12-05-2021 |
| 3 | $40.169 | 08:37-12-05-2021 |
| 4 | $40.169 | 08:36-12-05-2021 |
| 5 | $40.172 | 08:36-12-05-2021 |
| 6 | $40.061 | 08:36-12-05-2021 |
| 7 | $40.061 | 08:35-12-05-2021 |
| 8 | $40.061 | 08:34-12-05-2021 |
| 9 | $40.044 | 08:34-12-05-2021 |
| 10 | $40.044 | 08:33-12-05-2021 |
| 11 | $40.033 | 08:33-12-05-2021 |
| 12 | $40.033 | 08:32-12-05-2021 |
| 13 | $39.943 | 08:32-12-05-2021 |
| 14 | $40.013 | 08:31-12-05-2021 |
| 15 | $39.995 | 08:31-12-05-2021 |
| 16 | $40.013 | 08:30-12-05-2021 |
| 17 | $40.014 | 08:29-12-05-2021 |
| 18 | $40.014 | 08:28-12-05-2021 |
| 19 | $39.91 | 08:27-12-05-2021 |
| 20 | $39.91 | 08:26-12-05-2021 |
| 21 | $39.942 | 08:26-12-05-2021 |
| 22 | $39.942 | 08:25-12-05-2021 |
| 23 | $39.956 | 08:25-12-05-2021 |
| 24 | $39.956 | 08:24-12-05-2021 |
| 25 | $39.956 | 08:23-12-05-2021 |
| 26 | $39.931 | 08:23-12-05-2021 |
| 27 | $39.943 | 08:23-12-05-2021 |
| 28 | $39.943 | 08:22-12-05-2021 |
| 29 | $39.943 | 08:21-12-05-2021 |
| 30 | $40.001 | 08:21-12-05-2021 |
| 31 | $40.036 | 08:20-12-05-2021 |
| 32 | $40.036 | 08:19-12-05-2021 |
| 33 | $40.154 | 08:19-12-05-2021 |
| 34 | $40.074 | 08:19-12-05-2021 |
| 35 | $40.074 | 08:18-12-05-2021 |
| 36 | $40.154 | 08:18-12-05-2021 |
| 37 | $40.154 | 08:17-12-05-2021 |
| 38 | $40.139 | 08:17-12-05-2021 |
| 39 | $40.089 | 08:17-12-05-2021 |
| 40 | $40.089 | 08:16-12-05-2021 |
| 41 | $40.101 | 08:15-12-05-2021 |
| 42 | $40.108 | 08:15-12-05-2021 |
| 43 | $40.108 | 08:14-12-05-2021 |
| 44 | $40.153 | 08:13-12-05-2021 |
| 45 | $40.153 | 08:12-12-05-2021 |
| 46 | $40.202 | 08:12-12-05-2021 |
| 47 | $40.159 | 08:11-12-05-2021 |
| 48 | $40.159 | 08:10-12-05-2021 |
| 49 | $40.097 | 08:10-12-05-2021 |
| 50 | $40.097 | 08:09-12-05-2021 |
| 51 | $40.101 | 08:09-12-05-2021 |
| 52 | $40.101 | 08:08-12-05-2021 |
| 53 | $40.114 | 08:08-12-05-2021 |
| 54 | $40.056 | 08:07-12-05-2021 |
| 55 | $40.082 | 08:05-12-05-2021 |
| 56 | $40.171 | 08:04-12-05-2021 |
| 57 | $40.171 | 08:03-12-05-2021 |
| 58 | $40.245 | 08:03-12-05-2021 |
| 59 | $40.247 | 08:03-12-05-2021 |
| 60 | $40.247 | 08:02-12-05-2021 |
| 61 | $40.239 | 08:02-12-05-2021 |
| 62 | $40.245 | 08:02-12-05-2021 |
| 63 | $40.239 | 08:01-12-05-2021 |
| 64 | $40.239 | 08:00-12-05-2021 |
| 65 | $40.239 | 07:59-12-05-2021 |
| 66 | $40.228 | 07:59-12-05-2021 |
| 67 | $40.228 | 07:58-12-05-2021 |
| 68 | $40.204 | 07:58-12-05-2021 |
| 69 | $40.232 | 07:57-12-05-2021 |
| 70 | $40.232 | 07:56-12-05-2021 |
| 71 | $40.278 | 07:56-12-05-2021 |
| 72 | $40.252 | 07:55-12-05-2021 |
| 73 | $40.274 | 07:54-12-05-2021 |
| 74 | $40.274 | 07:53-12-05-2021 |
| 75 | $40.224 | 07:52-12-05-2021 |
| 76 | $40.262 | 07:51-12-05-2021 |
| 77 | $40.262 | 07:50-12-05-2021 |
| 78 | $40.287 | 07:50-12-05-2021 |
| 79 | $40.287 | 07:49-12-05-2021 |
| 80 | $40.274 | 07:49-12-05-2021 |
| 81 | $40.287 | 07:49-12-05-2021 |
| 82 | $40.287 | 07:48-12-05-2021 |
| 83 | $40.274 | 07:48-12-05-2021 |
| 84 | $40.261 | 07:47-12-05-2021 |
| 85 | $40.34 | 07:47-12-05-2021 |
| 86 | $40.34 | 07:46-12-05-2021 |
| 87 | $40.372 | 07:45-12-05-2021 |
| 88 | $40.372 | 07:44-12-05-2021 |
| 89 | $40.405 | 07:43-12-05-2021 |
| 90 | $40.374 | 07:43-12-05-2021 |
| 91 | $40.374 | 07:42-12-05-2021 |
| 92 | $40.374 | 07:41-12-05-2021 |
| 93 | $40.38 | 07:41-12-05-2021 |
| 94 | $40.381 | 07:40-12-05-2021 |
| 95 | $40.404 | 07:39-12-05-2021 |
| 96 | $40.381 | 07:39-12-05-2021 |
| 97 | $40.349 | 07:39-12-05-2021 |
| 98 | $40.402 | 07:38-12-05-2021 |
| 99 | $40.349 | 07:38-12-05-2021 |
| 100 | $40.402 | 07:37-12-05-2021 |