Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $7.65 | 18:41-05-18-2022 |
2 | $7.675 | 18:41-05-18-2022 |
3 | $7.665 | 18:40-05-18-2022 |
4 | $7.67 | 18:40-05-18-2022 |
5 | $7.67 | 18:39-05-18-2022 |
6 | $7.7 | 18:38-05-18-2022 |
7 | $7.715 | 18:35-05-18-2022 |
8 | $7.725 | 18:34-05-18-2022 |
9 | $7.735 | 18:33-05-18-2022 |
10 | $7.72 | 18:32-05-18-2022 |
11 | $7.73 | 18:32-05-18-2022 |
12 | $7.72 | 18:31-05-18-2022 |
13 | $7.7 | 18:31-05-18-2022 |
14 | $7.735 | 18:28-05-18-2022 |
15 | $7.735 | 18:27-05-18-2022 |
16 | $7.75 | 18:27-05-18-2022 |
17 | $7.775 | 18:25-05-18-2022 |
18 | $7.775 | 18:24-05-18-2022 |
19 | $7.78 | 18:23-05-18-2022 |
20 | $7.77 | 18:22-05-18-2022 |
21 | $7.765 | 18:21-05-18-2022 |
22 | $7.74 | 18:20-05-18-2022 |
23 | $7.72 | 18:18-05-18-2022 |
24 | $7.725 | 18:16-05-18-2022 |
25 | $7.725 | 18:14-05-18-2022 |
26 | $7.725 | 18:13-05-18-2022 |
27 | $7.72 | 18:10-05-18-2022 |
28 | $7.725 | 18:09-05-18-2022 |
29 | $7.725 | 18:08-05-18-2022 |
30 | $7.735 | 18:05-05-18-2022 |
31 | $7.735 | 18:04-05-18-2022 |
32 | $7.725 | 18:02-05-18-2022 |
33 | $7.73 | 18:00-05-18-2022 |
34 | $7.72 | 17:59-05-18-2022 |
35 | $7.725 | 17:57-05-18-2022 |
36 | $7.72 | 17:56-05-18-2022 |
37 | $7.715 | 17:55-05-18-2022 |
38 | $7.74 | 17:53-05-18-2022 |
39 | $7.755 | 17:51-05-18-2022 |
40 | $7.75 | 17:50-05-18-2022 |
41 | $7.755 | 17:49-05-18-2022 |
42 | $7.76 | 17:49-05-18-2022 |
43 | $7.76 | 17:48-05-18-2022 |
44 | $7.77 | 17:48-05-18-2022 |
45 | $7.785 | 17:47-05-18-2022 |
46 | $7.785 | 17:46-05-18-2022 |
47 | $7.785 | 17:45-05-18-2022 |
48 | $7.785 | 17:43-05-18-2022 |
49 | $7.785 | 17:42-05-18-2022 |
50 | $7.785 | 17:40-05-18-2022 |
51 | $7.785 | 17:39-05-18-2022 |
52 | $7.785 | 17:38-05-18-2022 |
53 | $7.78 | 17:38-05-18-2022 |
54 | $7.775 | 17:36-05-18-2022 |
55 | $7.775 | 17:35-05-18-2022 |
56 | $7.785 | 17:34-05-18-2022 |
57 | $7.79 | 17:33-05-18-2022 |
58 | $7.78 | 17:31-05-18-2022 |
59 | $7.785 | 17:31-05-18-2022 |
60 | $7.785 | 17:30-05-18-2022 |
61 | $7.785 | 17:29-05-18-2022 |
62 | $7.79 | 17:28-05-18-2022 |
63 | $7.79 | 17:24-05-18-2022 |
64 | $7.78 | 17:24-05-18-2022 |
65 | $7.78 | 17:23-05-18-2022 |
66 | $7.78 | 17:22-05-18-2022 |
67 | $7.775 | 17:22-05-18-2022 |
68 | $7.77 | 17:20-05-18-2022 |
69 | $7.765 | 17:19-05-18-2022 |
70 | $7.765 | 17:18-05-18-2022 |
71 | $7.755 | 17:17-05-18-2022 |
72 | $7.76 | 17:17-05-18-2022 |
73 | $7.76 | 17:16-05-18-2022 |
74 | $7.75 | 17:15-05-18-2022 |
75 | $7.75 | 17:14-05-18-2022 |
76 | $7.745 | 17:14-05-18-2022 |
77 | $7.745 | 17:13-05-18-2022 |
78 | $7.735 | 17:12-05-18-2022 |
79 | $7.735 | 17:10-05-18-2022 |
80 | $7.725 | 17:09-05-18-2022 |
81 | $7.73 | 17:08-05-18-2022 |
82 | $7.745 | 17:07-05-18-2022 |
83 | $7.75 | 17:04-05-18-2022 |
84 | $7.755 | 17:04-05-18-2022 |
85 | $7.755 | 17:03-05-18-2022 |
86 | $7.76 | 17:02-05-18-2022 |
87 | $7.76 | 17:01-05-18-2022 |
88 | $7.755 | 17:01-05-18-2022 |
89 | $7.765 | 17:00-05-18-2022 |
90 | $7.765 | 16:59-05-18-2022 |
91 | $7.77 | 16:59-05-18-2022 |
92 | $7.77 | 16:58-05-18-2022 |
93 | $7.755 | 16:57-05-18-2022 |
94 | $7.755 | 16:56-05-18-2022 |
95 | $7.76 | 16:56-05-18-2022 |
96 | $7.755 | 16:55-05-18-2022 |
97 | $7.765 | 16:55-05-18-2022 |
98 | $7.755 | 16:54-05-18-2022 |
99 | $7.765 | 16:52-05-18-2022 |
100 | $7.745 | 16:50-05-18-2022 |