Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.514 | 01:43-11-03-2025 |
| 2 | $1.516 | 01:40-11-03-2025 |
| 3 | $1.518 | 01:39-11-03-2025 |
| 4 | $1.518 | 01:37-11-03-2025 |
| 5 | $1.519 | 01:37-11-03-2025 |
| 6 | $1.516 | 01:35-11-03-2025 |
| 7 | $1.518 | 01:31-11-03-2025 |
| 8 | $1.52 | 01:30-11-03-2025 |
| 9 | $1.519 | 01:29-11-03-2025 |
| 10 | $1.52 | 01:28-11-03-2025 |
| 11 | $1.52 | 01:27-11-03-2025 |
| 12 | $1.517 | 01:27-11-03-2025 |
| 13 | $1.517 | 01:26-11-03-2025 |
| 14 | $1.519 | 01:26-11-03-2025 |
| 15 | $1.517 | 01:24-11-03-2025 |
| 16 | $1.514 | 01:21-11-03-2025 |
| 17 | $1.512 | 01:20-11-03-2025 |
| 18 | $1.514 | 01:18-11-03-2025 |
| 19 | $1.512 | 01:16-11-03-2025 |
| 20 | $1.513 | 01:15-11-03-2025 |
| 21 | $1.513 | 01:12-11-03-2025 |
| 22 | $1.517 | 01:11-11-03-2025 |
| 23 | $1.518 | 01:11-11-03-2025 |
| 24 | $1.522 | 01:08-11-03-2025 |
| 25 | $1.523 | 01:06-11-03-2025 |
| 26 | $1.522 | 01:06-11-03-2025 |
| 27 | $1.523 | 01:05-11-03-2025 |
| 28 | $1.521 | 01:04-11-03-2025 |
| 29 | $1.515 | 01:01-11-03-2025 |
| 30 | $1.52 | 00:59-11-03-2025 |
| 31 | $1.521 | 00:58-11-03-2025 |
| 32 | $1.522 | 00:55-11-03-2025 |
| 33 | $1.529 | 00:53-11-03-2025 |
| 34 | $1.531 | 00:50-11-03-2025 |
| 35 | $1.535 | 00:48-11-03-2025 |
| 36 | $1.536 | 00:45-11-03-2025 |
| 37 | $1.537 | 00:43-11-03-2025 |
| 38 | $1.532 | 00:41-11-03-2025 |
| 39 | $1.531 | 00:40-11-03-2025 |
| 40 | $1.532 | 00:39-11-03-2025 |
| 41 | $1.533 | 00:39-11-03-2025 |
| 42 | $1.533 | 00:38-11-03-2025 |
| 43 | $1.535 | 00:37-11-03-2025 |
| 44 | $1.533 | 00:37-11-03-2025 |
| 45 | $1.557 | 00:36-11-03-2025 |
| 46 | $1.557 | 00:35-11-03-2025 |
| 47 | $1.557 | 00:34-11-03-2025 |
| 48 | $1.557 | 00:33-11-03-2025 |
| 49 | $1.556 | 00:32-11-03-2025 |
| 50 | $1.556 | 00:31-11-03-2025 |
| 51 | $1.557 | 00:30-11-03-2025 |
| 52 | $1.556 | 00:29-11-03-2025 |
| 53 | $1.557 | 00:29-11-03-2025 |
| 54 | $1.558 | 00:28-11-03-2025 |
| 55 | $1.557 | 00:26-11-03-2025 |
| 56 | $1.561 | 00:22-11-03-2025 |
| 57 | $1.561 | 00:21-11-03-2025 |
| 58 | $1.558 | 00:20-11-03-2025 |
| 59 | $1.561 | 00:18-11-03-2025 |
| 60 | $1.565 | 00:17-11-03-2025 |
| 61 | $1.567 | 00:17-11-03-2025 |
| 62 | $1.568 | 00:16-11-03-2025 |
| 63 | $1.566 | 00:14-11-03-2025 |
| 64 | $1.565 | 00:13-11-03-2025 |
| 65 | $1.566 | 00:13-11-03-2025 |
| 66 | $1.569 | 00:12-11-03-2025 |
| 67 | $1.574 | 00:11-11-03-2025 |
| 68 | $1.572 | 00:11-11-03-2025 |
| 69 | $1.573 | 00:09-11-03-2025 |
| 70 | $1.575 | 00:08-11-03-2025 |
| 71 | $1.575 | 00:07-11-03-2025 |
| 72 | $1.572 | 00:06-11-03-2025 |
| 73 | $1.575 | 00:04-11-03-2025 |
| 74 | $1.574 | 00:03-11-03-2025 |
| 75 | $1.571 | 00:01-11-03-2025 |