Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.353 | 22:18-12-13-2025 |
| 2 | $1.354 | 22:16-12-13-2025 |
| 3 | $1.357 | 22:14-12-13-2025 |
| 4 | $1.358 | 22:07-12-13-2025 |
| 5 | $1.358 | 22:05-12-13-2025 |
| 6 | $1.358 | 21:58-12-13-2025 |
| 7 | $1.357 | 21:50-12-13-2025 |
| 8 | $1.356 | 21:44-12-13-2025 |
| 9 | $1.357 | 21:42-12-13-2025 |
| 10 | $1.357 | 21:41-12-13-2025 |
| 11 | $1.357 | 21:39-12-13-2025 |
| 12 | $1.358 | 21:34-12-13-2025 |
| 13 | $1.358 | 21:33-12-13-2025 |
| 14 | $1.357 | 21:31-12-13-2025 |
| 15 | $1.352 | 21:28-12-13-2025 |
| 16 | $1.351 | 21:25-12-13-2025 |
| 17 | $1.348 | 21:19-12-13-2025 |
| 18 | $1.347 | 21:05-12-13-2025 |
| 19 | $1.347 | 20:54-12-13-2025 |
| 20 | $1.347 | 20:52-12-13-2025 |
| 21 | $1.346 | 20:49-12-13-2025 |
| 22 | $1.346 | 20:47-12-13-2025 |
| 23 | $1.346 | 20:46-12-13-2025 |
| 24 | $1.347 | 20:41-12-13-2025 |
| 25 | $1.347 | 20:37-12-13-2025 |
| 26 | $1.349 | 20:28-12-13-2025 |
| 27 | $1.348 | 20:24-12-13-2025 |
| 28 | $1.349 | 20:21-12-13-2025 |
| 29 | $1.349 | 20:20-12-13-2025 |
| 30 | $1.35 | 20:15-12-13-2025 |
| 31 | $1.349 | 20:10-12-13-2025 |
| 32 | $1.348 | 19:56-12-13-2025 |
| 33 | $1.351 | 19:37-12-13-2025 |
| 34 | $1.347 | 19:28-12-13-2025 |
| 35 | $1.347 | 19:25-12-13-2025 |
| 36 | $1.35 | 19:18-12-13-2025 |
| 37 | $1.349 | 19:13-12-13-2025 |
| 38 | $1.348 | 19:07-12-13-2025 |
| 39 | $1.351 | 18:55-12-13-2025 |
| 40 | $1.351 | 18:39-12-13-2025 |
| 41 | $1.35 | 18:38-12-13-2025 |
| 42 | $1.348 | 18:33-12-13-2025 |
| 43 | $1.349 | 18:21-12-13-2025 |
| 44 | $1.348 | 18:15-12-13-2025 |
| 45 | $1.349 | 18:12-12-13-2025 |
| 46 | $1.347 | 18:06-12-13-2025 |
| 47 | $1.348 | 17:52-12-13-2025 |
| 48 | $1.348 | 17:48-12-13-2025 |
| 49 | $1.349 | 17:40-12-13-2025 |
| 50 | $1.345 | 17:32-12-13-2025 |
| 51 | $1.344 | 17:28-12-13-2025 |
| 52 | $1.344 | 17:26-12-13-2025 |
| 53 | $1.344 | 17:20-12-13-2025 |
| 54 | $1.344 | 17:19-12-13-2025 |
| 55 | $1.341 | 17:16-12-13-2025 |
| 56 | $1.346 | 17:06-12-13-2025 |
| 57 | $1.344 | 17:03-12-13-2025 |
| 58 | $1.344 | 17:02-12-13-2025 |
| 59 | $1.345 | 16:58-12-13-2025 |
| 60 | $1.341 | 16:54-12-13-2025 |
| 61 | $1.342 | 16:50-12-13-2025 |
| 62 | $1.342 | 16:44-12-13-2025 |
| 63 | $1.34 | 16:41-12-13-2025 |
| 64 | $1.34 | 16:38-12-13-2025 |
| 65 | $1.341 | 16:36-12-13-2025 |
| 66 | $1.34 | 16:33-12-13-2025 |
| 67 | $1.343 | 16:29-12-13-2025 |
| 68 | $1.343 | 16:21-12-13-2025 |
| 69 | $1.348 | 16:01-12-13-2025 |
| 70 | $1.346 | 16:01-12-13-2025 |
| 71 | $1.346 | 15:58-12-13-2025 |
| 72 | $1.346 | 15:56-12-13-2025 |
| 73 | $1.346 | 15:54-12-13-2025 |
| 74 | $1.346 | 15:54-12-13-2025 |
| 75 | $1.348 | 15:39-12-13-2025 |
| 76 | $1.348 | 15:38-12-13-2025 |
| 77 | $1.35 | 15:31-12-13-2025 |
| 78 | $1.35 | 15:27-12-13-2025 |
| 79 | $1.35 | 15:17-12-13-2025 |
| 80 | $1.35 | 15:16-12-13-2025 |
| 81 | $1.349 | 15:06-12-13-2025 |
| 82 | $1.348 | 15:04-12-13-2025 |
| 83 | $1.348 | 15:01-12-13-2025 |
| 84 | $1.348 | 15:00-12-13-2025 |
| 85 | $1.35 | 14:49-12-13-2025 |
| 86 | $1.351 | 14:43-12-13-2025 |
| 87 | $1.349 | 14:41-12-13-2025 |
| 88 | $1.349 | 14:40-12-13-2025 |
| 89 | $1.348 | 14:38-12-13-2025 |
| 90 | $1.348 | 14:37-12-13-2025 |
| 91 | $1.35 | 14:35-12-13-2025 |
| 92 | $1.35 | 14:34-12-13-2025 |
| 93 | $1.349 | 14:28-12-13-2025 |
| 94 | $1.351 | 14:16-12-13-2025 |
| 95 | $1.351 | 14:15-12-13-2025 |
| 96 | $1.35 | 14:09-12-13-2025 |
| 97 | $1.342 | 14:02-12-13-2025 |
| 98 | $1.342 | 13:58-12-13-2025 |
| 99 | $1.342 | 13:56-12-13-2025 |
| 100 | $1.342 | 13:55-12-13-2025 |