Track FIL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $4.614 07:51-11-21-2024
2 $4.614 07:50-11-21-2024
3 $4.61 07:48-11-21-2024
4 $4.628 07:47-11-21-2024
5 $4.615 07:44-11-21-2024
6 $4.61 07:44-11-21-2024
7 $4.609 07:43-11-21-2024
8 $4.618 07:43-11-21-2024
9 $4.609 07:43-11-21-2024
10 $4.608 07:42-11-21-2024
11 $4.612 07:42-11-21-2024
12 $4.622 07:40-11-21-2024
13 $4.636 07:31-11-21-2024
14 $4.643 07:31-11-21-2024
15 $4.638 07:30-11-21-2024
16 $4.639 07:30-11-21-2024
17 $4.655 07:29-11-21-2024
18 $4.659 07:28-11-21-2024
19 $4.65 07:28-11-21-2024
20 $4.654 07:26-11-21-2024
21 $4.653 07:25-11-21-2024
22 $4.63 07:23-11-21-2024
23 $4.62 07:23-11-21-2024
24 $4.628 07:21-11-21-2024
25 $4.634 07:20-11-21-2024
26 $4.638 07:19-11-21-2024
27 $4.64 07:18-11-21-2024
28 $4.627 07:18-11-21-2024
29 $4.627 07:17-11-21-2024
30 $4.625 07:17-11-21-2024
31 $4.636 07:17-11-21-2024
32 $4.624 07:16-11-21-2024
33 $4.626 07:16-11-21-2024
34 $4.636 07:13-11-21-2024
35 $4.624 07:13-11-21-2024
36 $4.63 07:12-11-21-2024
37 $4.638 07:09-11-21-2024
38 $4.611 07:07-11-21-2024
39 $4.605 07:06-11-21-2024
40 $4.6 07:04-11-21-2024
41 $4.594 07:04-11-21-2024
42 $4.605 07:03-11-21-2024
43 $4.603 07:03-11-21-2024
44 $4.604 07:02-11-21-2024
45 $4.591 07:01-11-21-2024
46 $4.574 07:01-11-21-2024
47 $4.556 06:59-11-21-2024
48 $4.555 06:58-11-21-2024
49 $4.537 06:56-11-21-2024
50 $4.58 06:55-11-21-2024
51 $4.572 06:55-11-21-2024
52 $4.572 06:54-11-21-2024
53 $4.572 06:54-11-21-2024
54 $4.567 06:54-11-21-2024
55 $4.566 06:54-11-21-2024
56 $4.566 06:53-11-21-2024
57 $4.555 06:53-11-21-2024
58 $4.552 06:53-11-21-2024
59 $4.532 06:52-11-21-2024
60 $4.521 06:52-11-21-2024
61 $4.523 06:52-11-21-2024
62 $4.518 06:51-11-21-2024
63 $4.513 06:50-11-21-2024
64 $4.516 06:49-11-21-2024
65 $4.524 06:49-11-21-2024
66 $4.516 06:48-11-21-2024
67 $4.513 06:43-11-21-2024
68 $4.506 06:43-11-21-2024
69 $4.497 06:41-11-21-2024
70 $4.499 06:41-11-21-2024
71 $4.499 06:40-11-21-2024
72 $4.49 06:38-11-21-2024
73 $4.481 06:37-11-21-2024
74 $4.492 06:36-11-21-2024
75 $4.492 06:35-11-21-2024
76 $4.492 06:34-11-21-2024
77 $4.488 06:32-11-21-2024
78 $4.488 06:31-11-21-2024
79 $4.486 06:31-11-21-2024
80 $4.493 06:30-11-21-2024
81 $4.486 06:30-11-21-2024
82 $4.48 06:30-11-21-2024
83 $4.478 06:30-11-21-2024
84 $4.473 06:29-11-21-2024
85 $4.466 06:28-11-21-2024
86 $4.455 06:27-11-21-2024
87 $4.454 06:27-11-21-2024
88 $4.449 06:27-11-21-2024
89 $4.449 06:26-11-21-2024
90 $4.459 06:25-11-21-2024
91 $4.464 06:25-11-21-2024
92 $4.464 06:24-11-21-2024
93 $4.465 06:23-11-21-2024
94 $4.466 06:22-11-21-2024
95 $4.47 06:19-11-21-2024
96 $4.466 06:19-11-21-2024
97 $4.462 06:18-11-21-2024
98 $4.462 06:17-11-21-2024
99 $4.469 06:16-11-21-2024
100 $4.468 06:14-11-21-2024