Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.863 | 06:54-04-25-2024 |
| 2 | $5.875 | 06:51-04-25-2024 |
| 3 | $5.88 | 06:51-04-25-2024 |
| 4 | $5.877 | 06:50-04-25-2024 |
| 5 | $5.88 | 06:49-04-25-2024 |
| 6 | $5.878 | 06:49-04-25-2024 |
| 7 | $5.875 | 06:46-04-25-2024 |
| 8 | $5.86 | 06:44-04-25-2024 |
| 9 | $5.862 | 06:43-04-25-2024 |
| 10 | $5.864 | 06:42-04-25-2024 |
| 11 | $5.87 | 06:42-04-25-2024 |
| 12 | $5.87 | 06:41-04-25-2024 |
| 13 | $5.88 | 06:41-04-25-2024 |
| 14 | $5.873 | 06:40-04-25-2024 |
| 15 | $5.869 | 06:39-04-25-2024 |
| 16 | $5.874 | 06:38-04-25-2024 |
| 17 | $5.862 | 06:38-04-25-2024 |
| 18 | $5.852 | 06:37-04-25-2024 |
| 19 | $5.872 | 06:34-04-25-2024 |
| 20 | $5.865 | 06:33-04-25-2024 |
| 21 | $5.872 | 06:33-04-25-2024 |
| 22 | $5.875 | 06:33-04-25-2024 |
| 23 | $5.88 | 06:32-04-25-2024 |
| 24 | $5.877 | 06:32-04-25-2024 |
| 25 | $5.859 | 06:31-04-25-2024 |
| 26 | $5.863 | 06:30-04-25-2024 |
| 27 | $5.878 | 06:29-04-25-2024 |
| 28 | $5.867 | 06:27-04-25-2024 |
| 29 | $5.868 | 06:27-04-25-2024 |
| 30 | $5.867 | 06:26-04-25-2024 |
| 31 | $5.874 | 06:26-04-25-2024 |
| 32 | $5.866 | 06:26-04-25-2024 |
| 33 | $5.863 | 06:24-04-25-2024 |
| 34 | $5.851 | 06:23-04-25-2024 |
| 35 | $5.852 | 06:22-04-25-2024 |
| 36 | $5.849 | 06:22-04-25-2024 |
| 37 | $5.845 | 06:22-04-25-2024 |
| 38 | $5.855 | 06:21-04-25-2024 |
| 39 | $5.846 | 06:21-04-25-2024 |
| 40 | $5.855 | 06:20-04-25-2024 |
| 41 | $5.866 | 06:19-04-25-2024 |
| 42 | $5.875 | 06:19-04-25-2024 |
| 43 | $5.888 | 06:18-04-25-2024 |
| 44 | $5.88 | 06:17-04-25-2024 |
| 45 | $5.886 | 06:16-04-25-2024 |
| 46 | $5.897 | 06:16-04-25-2024 |
| 47 | $5.894 | 06:15-04-25-2024 |
| 48 | $5.872 | 06:14-04-25-2024 |
| 49 | $5.913 | 06:09-04-25-2024 |
| 50 | $5.915 | 06:08-04-25-2024 |
| 51 | $5.923 | 06:06-04-25-2024 |
| 52 | $5.912 | 06:06-04-25-2024 |
| 53 | $5.916 | 06:05-04-25-2024 |
| 54 | $5.924 | 06:03-04-25-2024 |
| 55 | $5.93 | 06:02-04-25-2024 |
| 56 | $5.936 | 05:59-04-25-2024 |
| 57 | $5.94 | 05:58-04-25-2024 |
| 58 | $5.939 | 05:58-04-25-2024 |
| 59 | $5.937 | 05:55-04-25-2024 |
| 60 | $5.934 | 05:54-04-25-2024 |
| 61 | $5.924 | 05:54-04-25-2024 |
| 62 | $5.93 | 05:53-04-25-2024 |
| 63 | $5.933 | 05:51-04-25-2024 |
| 64 | $5.925 | 05:50-04-25-2024 |
| 65 | $5.926 | 05:50-04-25-2024 |
| 66 | $5.928 | 05:49-04-25-2024 |
| 67 | $5.93 | 05:48-04-25-2024 |
| 68 | $5.93 | 05:47-04-25-2024 |
| 69 | $5.938 | 05:46-04-25-2024 |
| 70 | $5.94 | 05:45-04-25-2024 |
| 71 | $5.938 | 05:44-04-25-2024 |
| 72 | $5.938 | 05:42-04-25-2024 |
| 73 | $5.936 | 05:41-04-25-2024 |
| 74 | $5.94 | 05:40-04-25-2024 |
| 75 | $5.945 | 05:40-04-25-2024 |
| 76 | $5.957 | 05:39-04-25-2024 |
| 77 | $5.966 | 05:38-04-25-2024 |
| 78 | $5.964 | 05:38-04-25-2024 |
| 79 | $5.961 | 05:38-04-25-2024 |
| 80 | $5.95 | 05:37-04-25-2024 |
| 81 | $5.951 | 05:37-04-25-2024 |
| 82 | $5.951 | 05:36-04-25-2024 |
| 83 | $5.953 | 05:36-04-25-2024 |
| 84 | $5.953 | 05:35-04-25-2024 |
| 85 | $5.95 | 05:35-04-25-2024 |
| 86 | $5.946 | 05:34-04-25-2024 |
| 87 | $5.95 | 05:33-04-25-2024 |
| 88 | $5.954 | 05:32-04-25-2024 |
| 89 | $5.959 | 05:32-04-25-2024 |
| 90 | $5.965 | 05:30-04-25-2024 |
| 91 | $5.971 | 05:28-04-25-2024 |
| 92 | $5.971 | 05:26-04-25-2024 |
| 93 | $5.969 | 05:24-04-25-2024 |
| 94 | $5.968 | 05:23-04-25-2024 |
| 95 | $5.973 | 05:22-04-25-2024 |
| 96 | $5.974 | 05:22-04-25-2024 |
| 97 | $5.974 | 05:22-04-25-2024 |
| 98 | $5.973 | 05:22-04-25-2024 |
| 99 | $5.962 | 05:20-04-25-2024 |
| 100 | $5.961 | 05:19-04-25-2024 |