Track FIL Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $4.614 | 07:51-11-21-2024 |
2 | $4.614 | 07:50-11-21-2024 |
3 | $4.61 | 07:48-11-21-2024 |
4 | $4.628 | 07:47-11-21-2024 |
5 | $4.615 | 07:44-11-21-2024 |
6 | $4.61 | 07:44-11-21-2024 |
7 | $4.609 | 07:43-11-21-2024 |
8 | $4.618 | 07:43-11-21-2024 |
9 | $4.609 | 07:43-11-21-2024 |
10 | $4.608 | 07:42-11-21-2024 |
11 | $4.612 | 07:42-11-21-2024 |
12 | $4.622 | 07:40-11-21-2024 |
13 | $4.636 | 07:31-11-21-2024 |
14 | $4.643 | 07:31-11-21-2024 |
15 | $4.638 | 07:30-11-21-2024 |
16 | $4.639 | 07:30-11-21-2024 |
17 | $4.655 | 07:29-11-21-2024 |
18 | $4.659 | 07:28-11-21-2024 |
19 | $4.65 | 07:28-11-21-2024 |
20 | $4.654 | 07:26-11-21-2024 |
21 | $4.653 | 07:25-11-21-2024 |
22 | $4.63 | 07:23-11-21-2024 |
23 | $4.62 | 07:23-11-21-2024 |
24 | $4.628 | 07:21-11-21-2024 |
25 | $4.634 | 07:20-11-21-2024 |
26 | $4.638 | 07:19-11-21-2024 |
27 | $4.64 | 07:18-11-21-2024 |
28 | $4.627 | 07:18-11-21-2024 |
29 | $4.627 | 07:17-11-21-2024 |
30 | $4.625 | 07:17-11-21-2024 |
31 | $4.636 | 07:17-11-21-2024 |
32 | $4.624 | 07:16-11-21-2024 |
33 | $4.626 | 07:16-11-21-2024 |
34 | $4.636 | 07:13-11-21-2024 |
35 | $4.624 | 07:13-11-21-2024 |
36 | $4.63 | 07:12-11-21-2024 |
37 | $4.638 | 07:09-11-21-2024 |
38 | $4.611 | 07:07-11-21-2024 |
39 | $4.605 | 07:06-11-21-2024 |
40 | $4.6 | 07:04-11-21-2024 |
41 | $4.594 | 07:04-11-21-2024 |
42 | $4.605 | 07:03-11-21-2024 |
43 | $4.603 | 07:03-11-21-2024 |
44 | $4.604 | 07:02-11-21-2024 |
45 | $4.591 | 07:01-11-21-2024 |
46 | $4.574 | 07:01-11-21-2024 |
47 | $4.556 | 06:59-11-21-2024 |
48 | $4.555 | 06:58-11-21-2024 |
49 | $4.537 | 06:56-11-21-2024 |
50 | $4.58 | 06:55-11-21-2024 |
51 | $4.572 | 06:55-11-21-2024 |
52 | $4.572 | 06:54-11-21-2024 |
53 | $4.572 | 06:54-11-21-2024 |
54 | $4.567 | 06:54-11-21-2024 |
55 | $4.566 | 06:54-11-21-2024 |
56 | $4.566 | 06:53-11-21-2024 |
57 | $4.555 | 06:53-11-21-2024 |
58 | $4.552 | 06:53-11-21-2024 |
59 | $4.532 | 06:52-11-21-2024 |
60 | $4.521 | 06:52-11-21-2024 |
61 | $4.523 | 06:52-11-21-2024 |
62 | $4.518 | 06:51-11-21-2024 |
63 | $4.513 | 06:50-11-21-2024 |
64 | $4.516 | 06:49-11-21-2024 |
65 | $4.524 | 06:49-11-21-2024 |
66 | $4.516 | 06:48-11-21-2024 |
67 | $4.513 | 06:43-11-21-2024 |
68 | $4.506 | 06:43-11-21-2024 |
69 | $4.497 | 06:41-11-21-2024 |
70 | $4.499 | 06:41-11-21-2024 |
71 | $4.499 | 06:40-11-21-2024 |
72 | $4.49 | 06:38-11-21-2024 |
73 | $4.481 | 06:37-11-21-2024 |
74 | $4.492 | 06:36-11-21-2024 |
75 | $4.492 | 06:35-11-21-2024 |
76 | $4.492 | 06:34-11-21-2024 |
77 | $4.488 | 06:32-11-21-2024 |
78 | $4.488 | 06:31-11-21-2024 |
79 | $4.486 | 06:31-11-21-2024 |
80 | $4.493 | 06:30-11-21-2024 |
81 | $4.486 | 06:30-11-21-2024 |
82 | $4.48 | 06:30-11-21-2024 |
83 | $4.478 | 06:30-11-21-2024 |
84 | $4.473 | 06:29-11-21-2024 |
85 | $4.466 | 06:28-11-21-2024 |
86 | $4.455 | 06:27-11-21-2024 |
87 | $4.454 | 06:27-11-21-2024 |
88 | $4.449 | 06:27-11-21-2024 |
89 | $4.449 | 06:26-11-21-2024 |
90 | $4.459 | 06:25-11-21-2024 |
91 | $4.464 | 06:25-11-21-2024 |
92 | $4.464 | 06:24-11-21-2024 |
93 | $4.465 | 06:23-11-21-2024 |
94 | $4.466 | 06:22-11-21-2024 |
95 | $4.47 | 06:19-11-21-2024 |
96 | $4.466 | 06:19-11-21-2024 |
97 | $4.462 | 06:18-11-21-2024 |
98 | $4.462 | 06:17-11-21-2024 |
99 | $4.469 | 06:16-11-21-2024 |
100 | $4.468 | 06:14-11-21-2024 |