Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.65 | 18:41-05-18-2022 |
| 2 | $7.675 | 18:41-05-18-2022 |
| 3 | $7.665 | 18:40-05-18-2022 |
| 4 | $7.67 | 18:40-05-18-2022 |
| 5 | $7.67 | 18:39-05-18-2022 |
| 6 | $7.7 | 18:38-05-18-2022 |
| 7 | $7.715 | 18:35-05-18-2022 |
| 8 | $7.725 | 18:34-05-18-2022 |
| 9 | $7.735 | 18:33-05-18-2022 |
| 10 | $7.72 | 18:32-05-18-2022 |
| 11 | $7.73 | 18:32-05-18-2022 |
| 12 | $7.72 | 18:31-05-18-2022 |
| 13 | $7.7 | 18:31-05-18-2022 |
| 14 | $7.735 | 18:28-05-18-2022 |
| 15 | $7.735 | 18:27-05-18-2022 |
| 16 | $7.75 | 18:27-05-18-2022 |
| 17 | $7.775 | 18:25-05-18-2022 |
| 18 | $7.775 | 18:24-05-18-2022 |
| 19 | $7.78 | 18:23-05-18-2022 |
| 20 | $7.77 | 18:22-05-18-2022 |
| 21 | $7.765 | 18:21-05-18-2022 |
| 22 | $7.74 | 18:20-05-18-2022 |
| 23 | $7.72 | 18:18-05-18-2022 |
| 24 | $7.725 | 18:16-05-18-2022 |
| 25 | $7.725 | 18:14-05-18-2022 |
| 26 | $7.725 | 18:13-05-18-2022 |
| 27 | $7.72 | 18:10-05-18-2022 |
| 28 | $7.725 | 18:09-05-18-2022 |
| 29 | $7.725 | 18:08-05-18-2022 |
| 30 | $7.735 | 18:05-05-18-2022 |
| 31 | $7.735 | 18:04-05-18-2022 |
| 32 | $7.725 | 18:02-05-18-2022 |
| 33 | $7.73 | 18:00-05-18-2022 |
| 34 | $7.72 | 17:59-05-18-2022 |
| 35 | $7.725 | 17:57-05-18-2022 |
| 36 | $7.72 | 17:56-05-18-2022 |
| 37 | $7.715 | 17:55-05-18-2022 |
| 38 | $7.74 | 17:53-05-18-2022 |
| 39 | $7.755 | 17:51-05-18-2022 |
| 40 | $7.75 | 17:50-05-18-2022 |
| 41 | $7.755 | 17:49-05-18-2022 |
| 42 | $7.76 | 17:49-05-18-2022 |
| 43 | $7.76 | 17:48-05-18-2022 |
| 44 | $7.77 | 17:48-05-18-2022 |
| 45 | $7.785 | 17:47-05-18-2022 |
| 46 | $7.785 | 17:46-05-18-2022 |
| 47 | $7.785 | 17:45-05-18-2022 |
| 48 | $7.785 | 17:43-05-18-2022 |
| 49 | $7.785 | 17:42-05-18-2022 |
| 50 | $7.785 | 17:40-05-18-2022 |
| 51 | $7.785 | 17:39-05-18-2022 |
| 52 | $7.785 | 17:38-05-18-2022 |
| 53 | $7.78 | 17:38-05-18-2022 |
| 54 | $7.775 | 17:36-05-18-2022 |
| 55 | $7.775 | 17:35-05-18-2022 |
| 56 | $7.785 | 17:34-05-18-2022 |
| 57 | $7.79 | 17:33-05-18-2022 |
| 58 | $7.78 | 17:31-05-18-2022 |
| 59 | $7.785 | 17:31-05-18-2022 |
| 60 | $7.785 | 17:30-05-18-2022 |
| 61 | $7.785 | 17:29-05-18-2022 |
| 62 | $7.79 | 17:28-05-18-2022 |
| 63 | $7.79 | 17:24-05-18-2022 |
| 64 | $7.78 | 17:24-05-18-2022 |
| 65 | $7.78 | 17:23-05-18-2022 |
| 66 | $7.78 | 17:22-05-18-2022 |
| 67 | $7.775 | 17:22-05-18-2022 |
| 68 | $7.77 | 17:20-05-18-2022 |
| 69 | $7.765 | 17:19-05-18-2022 |
| 70 | $7.765 | 17:18-05-18-2022 |
| 71 | $7.755 | 17:17-05-18-2022 |
| 72 | $7.76 | 17:17-05-18-2022 |
| 73 | $7.76 | 17:16-05-18-2022 |
| 74 | $7.75 | 17:15-05-18-2022 |
| 75 | $7.75 | 17:14-05-18-2022 |
| 76 | $7.745 | 17:14-05-18-2022 |
| 77 | $7.745 | 17:13-05-18-2022 |
| 78 | $7.735 | 17:12-05-18-2022 |
| 79 | $7.735 | 17:10-05-18-2022 |
| 80 | $7.725 | 17:09-05-18-2022 |
| 81 | $7.73 | 17:08-05-18-2022 |
| 82 | $7.745 | 17:07-05-18-2022 |
| 83 | $7.75 | 17:04-05-18-2022 |
| 84 | $7.755 | 17:04-05-18-2022 |
| 85 | $7.755 | 17:03-05-18-2022 |
| 86 | $7.76 | 17:02-05-18-2022 |
| 87 | $7.76 | 17:01-05-18-2022 |
| 88 | $7.755 | 17:01-05-18-2022 |
| 89 | $7.765 | 17:00-05-18-2022 |
| 90 | $7.765 | 16:59-05-18-2022 |
| 91 | $7.77 | 16:59-05-18-2022 |
| 92 | $7.77 | 16:58-05-18-2022 |
| 93 | $7.755 | 16:57-05-18-2022 |
| 94 | $7.755 | 16:56-05-18-2022 |
| 95 | $7.76 | 16:56-05-18-2022 |
| 96 | $7.755 | 16:55-05-18-2022 |
| 97 | $7.765 | 16:55-05-18-2022 |
| 98 | $7.755 | 16:54-05-18-2022 |
| 99 | $7.765 | 16:52-05-18-2022 |
| 100 | $7.745 | 16:50-05-18-2022 |