Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4.695 | 23:04-01-26-2025 |
| 2 | $4.702 | 23:04-01-26-2025 |
| 3 | $4.702 | 23:03-01-26-2025 |
| 4 | $4.699 | 23:03-01-26-2025 |
| 5 | $4.705 | 23:01-01-26-2025 |
| 6 | $4.717 | 22:58-01-26-2025 |
| 7 | $4.713 | 22:56-01-26-2025 |
| 8 | $4.711 | 22:55-01-26-2025 |
| 9 | $4.709 | 22:54-01-26-2025 |
| 10 | $4.717 | 22:51-01-26-2025 |
| 11 | $4.714 | 22:51-01-26-2025 |
| 12 | $4.712 | 22:50-01-26-2025 |
| 13 | $4.714 | 22:50-01-26-2025 |
| 14 | $4.713 | 22:50-01-26-2025 |
| 15 | $4.71 | 22:49-01-26-2025 |
| 16 | $4.724 | 22:47-01-26-2025 |
| 17 | $4.723 | 22:45-01-26-2025 |
| 18 | $4.724 | 22:44-01-26-2025 |
| 19 | $4.718 | 22:43-01-26-2025 |
| 20 | $4.725 | 22:41-01-26-2025 |
| 21 | $4.724 | 22:40-01-26-2025 |
| 22 | $4.722 | 22:39-01-26-2025 |
| 23 | $4.724 | 22:36-01-26-2025 |
| 24 | $4.721 | 22:32-01-26-2025 |
| 25 | $4.734 | 22:32-01-26-2025 |
| 26 | $4.741 | 22:29-01-26-2025 |
| 27 | $4.74 | 22:27-01-26-2025 |
| 28 | $4.742 | 22:26-01-26-2025 |
| 29 | $4.744 | 22:25-01-26-2025 |
| 30 | $4.743 | 22:25-01-26-2025 |
| 31 | $4.746 | 22:24-01-26-2025 |
| 32 | $4.743 | 22:23-01-26-2025 |
| 33 | $4.742 | 22:22-01-26-2025 |
| 34 | $4.741 | 22:21-01-26-2025 |
| 35 | $4.734 | 22:21-01-26-2025 |
| 36 | $4.731 | 22:19-01-26-2025 |
| 37 | $4.73 | 22:17-01-26-2025 |
| 38 | $4.727 | 22:16-01-26-2025 |
| 39 | $4.724 | 22:16-01-26-2025 |
| 40 | $4.712 | 22:12-01-26-2025 |
| 41 | $4.698 | 22:09-01-26-2025 |
| 42 | $4.698 | 22:07-01-26-2025 |
| 43 | $4.699 | 22:05-01-26-2025 |
| 44 | $4.697 | 22:05-01-26-2025 |
| 45 | $4.69 | 22:04-01-26-2025 |
| 46 | $4.69 | 22:02-01-26-2025 |
| 47 | $4.677 | 21:59-01-26-2025 |
| 48 | $4.674 | 21:59-01-26-2025 |
| 49 | $4.683 | 21:54-01-26-2025 |
| 50 | $4.687 | 21:51-01-26-2025 |
| 51 | $4.675 | 21:50-01-26-2025 |
| 52 | $4.678 | 21:48-01-26-2025 |
| 53 | $4.681 | 21:47-01-26-2025 |
| 54 | $4.681 | 21:46-01-26-2025 |
| 55 | $4.681 | 21:41-01-26-2025 |
| 56 | $4.673 | 21:40-01-26-2025 |
| 57 | $4.675 | 21:40-01-26-2025 |
| 58 | $4.672 | 21:38-01-26-2025 |
| 59 | $4.672 | 21:36-01-26-2025 |
| 60 | $4.663 | 21:33-01-26-2025 |
| 61 | $4.689 | 21:28-01-26-2025 |
| 62 | $4.686 | 21:25-01-26-2025 |
| 63 | $4.691 | 21:24-01-26-2025 |
| 64 | $4.695 | 21:13-01-26-2025 |
| 65 | $4.695 | 21:12-01-26-2025 |
| 66 | $4.69 | 21:12-01-26-2025 |
| 67 | $4.678 | 21:10-01-26-2025 |
| 68 | $4.689 | 21:10-01-26-2025 |
| 69 | $4.681 | 21:09-01-26-2025 |
| 70 | $4.681 | 21:08-01-26-2025 |
| 71 | $4.689 | 21:08-01-26-2025 |
| 72 | $4.716 | 21:00-01-26-2025 |
| 73 | $4.737 | 20:55-01-26-2025 |
| 74 | $4.745 | 20:54-01-26-2025 |
| 75 | $4.737 | 20:51-01-26-2025 |
| 76 | $4.746 | 20:50-01-26-2025 |
| 77 | $4.739 | 20:50-01-26-2025 |
| 78 | $4.739 | 20:48-01-26-2025 |
| 79 | $4.734 | 20:43-01-26-2025 |
| 80 | $4.741 | 20:43-01-26-2025 |
| 81 | $4.741 | 20:41-01-26-2025 |
| 82 | $4.748 | 20:41-01-26-2025 |
| 83 | $4.741 | 20:37-01-26-2025 |
| 84 | $4.715 | 20:32-01-26-2025 |
| 85 | $4.741 | 20:27-01-26-2025 |
| 86 | $4.732 | 20:22-01-26-2025 |
| 87 | $4.729 | 20:18-01-26-2025 |
| 88 | $4.726 | 20:16-01-26-2025 |
| 89 | $4.715 | 20:14-01-26-2025 |
| 90 | $4.727 | 20:13-01-26-2025 |
| 91 | $4.737 | 20:11-01-26-2025 |
| 92 | $4.743 | 20:10-01-26-2025 |
| 93 | $4.739 | 20:09-01-26-2025 |
| 94 | $4.725 | 20:08-01-26-2025 |
| 95 | $4.759 | 19:56-01-26-2025 |
| 96 | $4.762 | 19:55-01-26-2025 |
| 97 | $4.756 | 19:51-01-26-2025 |
| 98 | $4.782 | 19:50-01-26-2025 |
| 99 | $4.786 | 19:49-01-26-2025 |
| 100 | $4.799 | 19:47-01-26-2025 |