Track FIL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $4.77 | 12:55-12-05-2023 |
2 | $4.765 | 12:54-12-05-2023 |
3 | $4.76 | 12:52-12-05-2023 |
4 | $4.743 | 12:50-12-05-2023 |
5 | $4.743 | 12:48-12-05-2023 |
6 | $4.734 | 12:47-12-05-2023 |
7 | $4.722 | 12:46-12-05-2023 |
8 | $4.711 | 12:45-12-05-2023 |
9 | $4.728 | 12:42-12-05-2023 |
10 | $4.728 | 12:41-12-05-2023 |
11 | $4.742 | 12:40-12-05-2023 |
12 | $4.737 | 12:40-12-05-2023 |
13 | $4.739 | 12:38-12-05-2023 |
14 | $4.737 | 12:38-12-05-2023 |
15 | $4.743 | 12:37-12-05-2023 |
16 | $4.758 | 12:35-12-05-2023 |
17 | $4.73 | 12:31-12-05-2023 |
18 | $4.755 | 12:29-12-05-2023 |
19 | $4.737 | 12:29-12-05-2023 |
20 | $4.73 | 12:27-12-05-2023 |
21 | $4.738 | 12:27-12-05-2023 |
22 | $4.722 | 12:23-12-05-2023 |
23 | $4.723 | 12:23-12-05-2023 |
24 | $4.722 | 12:22-12-05-2023 |
25 | $4.722 | 12:21-12-05-2023 |
26 | $4.705 | 12:20-12-05-2023 |
27 | $4.709 | 12:19-12-05-2023 |
28 | $4.715 | 12:19-12-05-2023 |
29 | $4.715 | 12:18-12-05-2023 |
30 | $4.726 | 12:17-12-05-2023 |
31 | $4.737 | 12:16-12-05-2023 |
32 | $4.727 | 12:09-12-05-2023 |
33 | $4.729 | 12:08-12-05-2023 |
34 | $4.724 | 12:08-12-05-2023 |
35 | $4.721 | 12:07-12-05-2023 |
36 | $4.722 | 12:07-12-05-2023 |
37 | $4.723 | 12:04-12-05-2023 |
38 | $4.731 | 12:04-12-05-2023 |
39 | $4.725 | 12:03-12-05-2023 |
40 | $4.724 | 12:02-12-05-2023 |
41 | $4.723 | 12:02-12-05-2023 |
42 | $4.71 | 12:00-12-05-2023 |
43 | $4.708 | 11:58-12-05-2023 |
44 | $4.718 | 11:56-12-05-2023 |
45 | $4.717 | 11:55-12-05-2023 |
46 | $4.718 | 11:54-12-05-2023 |
47 | $4.722 | 11:54-12-05-2023 |
48 | $4.721 | 11:53-12-05-2023 |
49 | $4.72 | 11:53-12-05-2023 |
50 | $4.728 | 11:53-12-05-2023 |
51 | $4.73 | 11:51-12-05-2023 |
52 | $4.741 | 11:50-12-05-2023 |
53 | $4.739 | 11:48-12-05-2023 |
54 | $4.737 | 11:48-12-05-2023 |
55 | $4.735 | 11:48-12-05-2023 |
56 | $4.734 | 11:47-12-05-2023 |
57 | $4.761 | 11:44-12-05-2023 |
58 | $4.766 | 11:42-12-05-2023 |
59 | $4.761 | 11:42-12-05-2023 |
60 | $4.771 | 11:41-12-05-2023 |
61 | $4.763 | 11:40-12-05-2023 |
62 | $4.76 | 11:39-12-05-2023 |
63 | $4.759 | 11:38-12-05-2023 |
64 | $4.759 | 11:37-12-05-2023 |
65 | $4.763 | 11:35-12-05-2023 |
66 | $4.769 | 11:34-12-05-2023 |
67 | $4.769 | 11:33-12-05-2023 |
68 | $4.8 | 11:29-12-05-2023 |
69 | $4.797 | 11:28-12-05-2023 |
70 | $4.786 | 11:27-12-05-2023 |
71 | $4.766 | 11:26-12-05-2023 |
72 | $4.8 | 11:23-12-05-2023 |
73 | $4.793 | 11:23-12-05-2023 |
74 | $4.746 | 11:19-12-05-2023 |
75 | $4.75 | 11:19-12-05-2023 |
76 | $4.75 | 11:18-12-05-2023 |
77 | $4.805 | 11:16-12-05-2023 |
78 | $4.717 | 11:14-12-05-2023 |
79 | $4.717 | 11:14-12-05-2023 |
80 | $4.717 | 11:13-12-05-2023 |
81 | $4.726 | 11:12-12-05-2023 |
82 | $4.729 | 11:12-12-05-2023 |
83 | $4.724 | 11:10-12-05-2023 |
84 | $4.708 | 11:10-12-05-2023 |
85 | $4.727 | 11:10-12-05-2023 |
86 | $4.692 | 11:08-12-05-2023 |
87 | $4.657 | 11:06-12-05-2023 |
88 | $4.655 | 11:05-12-05-2023 |
89 | $4.658 | 11:03-12-05-2023 |
90 | $4.67 | 11:02-12-05-2023 |
91 | $4.66 | 11:01-12-05-2023 |
92 | $4.668 | 11:00-12-05-2023 |
93 | $4.668 | 10:59-12-05-2023 |
94 | $4.659 | 10:58-12-05-2023 |
95 | $4.666 | 10:57-12-05-2023 |
96 | $4.657 | 10:56-12-05-2023 |
97 | $4.651 | 10:54-12-05-2023 |
98 | $4.65 | 10:54-12-05-2023 |
99 | $4.641 | 10:52-12-05-2023 |
100 | $4.638 | 10:51-12-05-2023 |