Track FET Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.639 19:14-06-24-2024
2 $1.637 19:13-06-24-2024
3 $1.627 19:03-06-24-2024
4 $1.624 19:03-06-24-2024
5 $1.634 19:00-06-24-2024
6 $1.627 18:59-06-24-2024
7 $1.663 18:55-06-24-2024
8 $1.665 18:54-06-24-2024
9 $1.668 18:50-06-24-2024
10 $1.668 18:50-06-24-2024
11 $1.685 18:44-06-24-2024
12 $1.676 18:36-06-24-2024
13 $1.676 18:35-06-24-2024
14 $1.669 18:29-06-24-2024
15 $1.665 18:28-06-24-2024
16 $1.669 18:24-06-24-2024
17 $1.663 18:21-06-24-2024
18 $1.665 18:18-06-24-2024
19 $1.682 18:16-06-24-2024
20 $1.66 18:12-06-24-2024
21 $1.631 18:04-06-24-2024
22 $1.628 18:04-06-24-2024
23 $1.666 17:58-06-24-2024
24 $1.666 17:58-06-24-2024
25 $1.633 17:51-06-24-2024
26 $1.63 17:49-06-24-2024
27 $1.599 17:42-06-24-2024
28 $1.605 17:37-06-24-2024
29 $1.555 17:32-06-24-2024
30 $1.524 17:30-06-24-2024
31 $1.532 17:27-06-24-2024
32 $1.532 17:27-06-24-2024
33 $1.526 17:24-06-24-2024
34 $1.515 17:21-06-24-2024
35 $1.487 17:15-06-24-2024
36 $1.494 17:14-06-24-2024
37 $1.491 17:13-06-24-2024
38 $1.485 17:13-06-24-2024
39 $1.478 17:07-06-24-2024
40 $1.464 17:03-06-24-2024
41 $1.465 17:01-06-24-2024
42 $1.462 16:59-06-24-2024
43 $1.463 16:58-06-24-2024
44 $1.47 16:53-06-24-2024
45 $1.446 16:46-06-24-2024
46 $1.449 16:44-06-24-2024
47 $1.456 16:41-06-24-2024
48 $1.456 16:39-06-24-2024
49 $1.412 16:30-06-24-2024
50 $1.418 16:29-06-24-2024
51 $1.422 16:28-06-24-2024
52 $1.423 16:21-06-24-2024
53 $1.421 16:15-06-24-2024
54 $1.42 16:13-06-24-2024
55 $1.427 16:07-06-24-2024
56 $1.422 16:07-06-24-2024
57 $1.421 16:04-06-24-2024
58 $1.418 16:04-06-24-2024
59 $1.424 15:56-06-24-2024
60 $1.425 15:51-06-24-2024
61 $1.424 15:50-06-24-2024
62 $1.434 15:47-06-24-2024
63 $1.434 15:47-06-24-2024
64 $1.431 15:46-06-24-2024
65 $1.432 15:43-06-24-2024
66 $1.431 15:43-06-24-2024
67 $1.431 15:43-06-24-2024
68 $1.43 15:42-06-24-2024
69 $1.439 15:36-06-24-2024
70 $1.438 15:36-06-24-2024
71 $1.439 15:35-06-24-2024
72 $1.438 15:34-06-24-2024
73 $1.44 15:33-06-24-2024
74 $1.439 15:30-06-24-2024
75 $1.436 15:24-06-24-2024
76 $1.438 15:23-06-24-2024
77 $1.437 15:19-06-24-2024
78 $1.439 15:17-06-24-2024
79 $1.444 15:16-06-24-2024
80 $1.444 15:16-06-24-2024
81 $1.452 15:13-06-24-2024
82 $1.451 15:13-06-24-2024
83 $1.451 15:11-06-24-2024
84 $1.453 15:11-06-24-2024
85 $1.456 15:08-06-24-2024
86 $1.456 15:08-06-24-2024
87 $1.454 15:06-06-24-2024
88 $1.449 15:05-06-24-2024
89 $1.446 15:01-06-24-2024
90 $1.437 14:56-06-24-2024
91 $1.438 14:55-06-24-2024
92 $1.439 14:54-06-24-2024
93 $1.438 14:53-06-24-2024
94 $1.44 14:53-06-24-2024
95 $1.446 14:47-06-24-2024
96 $1.445 14:47-06-24-2024
97 $1.439 14:45-06-24-2024
98 $1.439 14:44-06-24-2024
99 $1.437 14:43-06-24-2024
100 $1.438 14:42-06-24-2024