Track FET Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.961 | 02:04-04-18-2024 |
2 | $1.964 | 02:04-04-18-2024 |
3 | $1.972 | 02:03-04-18-2024 |
4 | $1.972 | 02:02-04-18-2024 |
5 | $1.971 | 02:01-04-18-2024 |
6 | $1.967 | 02:00-04-18-2024 |
7 | $1.967 | 01:59-04-18-2024 |
8 | $1.967 | 01:59-04-18-2024 |
9 | $1.967 | 01:58-04-18-2024 |
10 | $1.968 | 01:58-04-18-2024 |
11 | $1.982 | 01:54-04-18-2024 |
12 | $1.981 | 01:53-04-18-2024 |
13 | $1.984 | 01:50-04-18-2024 |
14 | $1.989 | 01:48-04-18-2024 |
15 | $1.984 | 01:48-04-18-2024 |
16 | $1.982 | 01:47-04-18-2024 |
17 | $1.985 | 01:47-04-18-2024 |
18 | $1.985 | 01:46-04-18-2024 |
19 | $1.982 | 01:45-04-18-2024 |
20 | $1.984 | 01:44-04-18-2024 |
21 | $1.984 | 01:43-04-18-2024 |
22 | $1.983 | 01:43-04-18-2024 |
23 | $1.982 | 01:42-04-18-2024 |
24 | $1.982 | 01:41-04-18-2024 |
25 | $1.983 | 01:39-04-18-2024 |
26 | $1.98 | 01:38-04-18-2024 |
27 | $1.98 | 01:37-04-18-2024 |
28 | $1.979 | 01:37-04-18-2024 |
29 | $1.988 | 01:36-04-18-2024 |
30 | $1.988 | 01:36-04-18-2024 |
31 | $1.996 | 01:35-04-18-2024 |
32 | $1.995 | 01:35-04-18-2024 |
33 | $2.001 | 01:33-04-18-2024 |
34 | $1.999 | 01:33-04-18-2024 |
35 | $1.994 | 01:32-04-18-2024 |
36 | $1.99 | 01:32-04-18-2024 |
37 | $1.989 | 01:30-04-18-2024 |
38 | $1.988 | 01:30-04-18-2024 |
39 | $1.988 | 01:29-04-18-2024 |
40 | $1.992 | 01:28-04-18-2024 |
41 | $1.99 | 01:28-04-18-2024 |
42 | $1.99 | 01:27-04-18-2024 |
43 | $1.985 | 01:27-04-18-2024 |
44 | $1.986 | 01:25-04-18-2024 |
45 | $1.988 | 01:23-04-18-2024 |
46 | $1.989 | 01:23-04-18-2024 |
47 | $1.986 | 01:23-04-18-2024 |
48 | $1.986 | 01:22-04-18-2024 |
49 | $1.986 | 01:21-04-18-2024 |
50 | $1.983 | 01:20-04-18-2024 |
51 | $1.983 | 01:20-04-18-2024 |
52 | $1.983 | 01:19-04-18-2024 |
53 | $1.983 | 01:19-04-18-2024 |
54 | $1.985 | 01:16-04-18-2024 |
55 | $1.98 | 01:16-04-18-2024 |
56 | $1.98 | 01:15-04-18-2024 |
57 | $1.978 | 01:15-04-18-2024 |
58 | $1.979 | 01:14-04-18-2024 |
59 | $1.979 | 01:13-04-18-2024 |
60 | $1.977 | 01:12-04-18-2024 |
61 | $1.979 | 01:11-04-18-2024 |
62 | $1.981 | 01:11-04-18-2024 |
63 | $1.982 | 01:11-04-18-2024 |
64 | $1.983 | 01:10-04-18-2024 |
65 | $1.983 | 01:09-04-18-2024 |
66 | $1.981 | 01:08-04-18-2024 |
67 | $1.981 | 01:07-04-18-2024 |
68 | $1.99 | 01:07-04-18-2024 |
69 | $1.991 | 01:06-04-18-2024 |
70 | $1.991 | 01:06-04-18-2024 |
71 | $1.991 | 01:05-04-18-2024 |
72 | $1.983 | 01:03-04-18-2024 |
73 | $1.986 | 01:03-04-18-2024 |
74 | $1.986 | 01:02-04-18-2024 |
75 | $1.986 | 01:01-04-18-2024 |
76 | $1.985 | 01:01-04-18-2024 |
77 | $1.987 | 00:59-04-18-2024 |
78 | $1.988 | 00:58-04-18-2024 |
79 | $1.988 | 00:58-04-18-2024 |
80 | $1.988 | 00:57-04-18-2024 |
81 | $1.984 | 00:57-04-18-2024 |
82 | $1.989 | 00:56-04-18-2024 |
83 | $1.992 | 00:55-04-18-2024 |
84 | $1.989 | 00:54-04-18-2024 |
85 | $1.991 | 00:53-04-18-2024 |
86 | $1.995 | 00:53-04-18-2024 |
87 | $1.993 | 00:52-04-18-2024 |
88 | $1.99 | 00:52-04-18-2024 |
89 | $1.987 | 00:51-04-18-2024 |
90 | $1.99 | 00:50-04-18-2024 |
91 | $1.991 | 00:49-04-18-2024 |
92 | $1.989 | 00:49-04-18-2024 |
93 | $1.986 | 00:49-04-18-2024 |
94 | $1.989 | 00:48-04-18-2024 |
95 | $1.989 | 00:48-04-18-2024 |
96 | $1.989 | 00:47-04-18-2024 |
97 | $1.992 | 00:46-04-18-2024 |
98 | $1.995 | 00:46-04-18-2024 |
99 | $1.995 | 00:44-04-18-2024 |
100 | $1.997 | 00:43-04-18-2024 |