Track FET Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.287 | 19:18-07-26-2024 |
| 2 | $1.287 | 19:18-07-26-2024 |
| 3 | $1.286 | 19:07-07-26-2024 |
| 4 | $1.286 | 19:01-07-26-2024 |
| 5 | $1.285 | 18:57-07-26-2024 |
| 6 | $1.285 | 18:54-07-26-2024 |
| 7 | $1.285 | 18:53-07-26-2024 |
| 8 | $1.29 | 18:45-07-26-2024 |
| 9 | $1.287 | 18:43-07-26-2024 |
| 10 | $1.282 | 18:37-07-26-2024 |
| 11 | $1.284 | 18:35-07-26-2024 |
| 12 | $1.283 | 18:32-07-26-2024 |
| 13 | $1.283 | 18:29-07-26-2024 |
| 14 | $1.283 | 18:28-07-26-2024 |
| 15 | $1.282 | 18:26-07-26-2024 |
| 16 | $1.282 | 18:25-07-26-2024 |
| 17 | $1.279 | 18:21-07-26-2024 |
| 18 | $1.279 | 18:20-07-26-2024 |
| 19 | $1.274 | 18:10-07-26-2024 |
| 20 | $1.274 | 18:09-07-26-2024 |
| 21 | $1.271 | 18:02-07-26-2024 |
| 22 | $1.271 | 17:59-07-26-2024 |
| 23 | $1.276 | 17:51-07-26-2024 |
| 24 | $1.271 | 17:45-07-26-2024 |
| 25 | $1.271 | 17:43-07-26-2024 |
| 26 | $1.274 | 17:42-07-26-2024 |
| 27 | $1.273 | 17:41-07-26-2024 |
| 28 | $1.273 | 17:36-07-26-2024 |
| 29 | $1.274 | 17:35-07-26-2024 |
| 30 | $1.274 | 17:33-07-26-2024 |
| 31 | $1.268 | 17:28-07-26-2024 |
| 32 | $1.268 | 17:24-07-26-2024 |
| 33 | $1.268 | 17:16-07-26-2024 |
| 34 | $1.267 | 17:12-07-26-2024 |
| 35 | $1.267 | 17:11-07-26-2024 |
| 36 | $1.268 | 17:10-07-26-2024 |
| 37 | $1.268 | 17:08-07-26-2024 |
| 38 | $1.267 | 17:07-07-26-2024 |
| 39 | $1.268 | 16:56-07-26-2024 |
| 40 | $1.267 | 16:52-07-26-2024 |
| 41 | $1.267 | 16:50-07-26-2024 |
| 42 | $1.268 | 16:49-07-26-2024 |
| 43 | $1.268 | 16:44-07-26-2024 |
| 44 | $1.269 | 16:41-07-26-2024 |
| 45 | $1.269 | 16:40-07-26-2024 |
| 46 | $1.269 | 16:39-07-26-2024 |
| 47 | $1.269 | 16:38-07-26-2024 |
| 48 | $1.273 | 16:33-07-26-2024 |
| 49 | $1.272 | 16:33-07-26-2024 |
| 50 | $1.275 | 16:24-07-26-2024 |
| 51 | $1.275 | 16:23-07-26-2024 |
| 52 | $1.275 | 16:23-07-26-2024 |
| 53 | $1.275 | 16:22-07-26-2024 |
| 54 | $1.274 | 16:22-07-26-2024 |
| 55 | $1.273 | 16:21-07-26-2024 |
| 56 | $1.273 | 16:21-07-26-2024 |
| 57 | $1.273 | 16:20-07-26-2024 |
| 58 | $1.275 | 16:17-07-26-2024 |
| 59 | $1.273 | 16:16-07-26-2024 |
| 60 | $1.273 | 16:14-07-26-2024 |
| 61 | $1.274 | 16:14-07-26-2024 |
| 62 | $1.274 | 16:14-07-26-2024 |
| 63 | $1.277 | 16:12-07-26-2024 |
| 64 | $1.28 | 16:05-07-26-2024 |
| 65 | $1.28 | 15:56-07-26-2024 |
| 66 | $1.283 | 15:53-07-26-2024 |
| 67 | $1.283 | 15:52-07-26-2024 |
| 68 | $1.285 | 15:51-07-26-2024 |
| 69 | $1.287 | 15:47-07-26-2024 |
| 70 | $1.286 | 15:42-07-26-2024 |
| 71 | $1.285 | 15:40-07-26-2024 |
| 72 | $1.282 | 15:40-07-26-2024 |
| 73 | $1.28 | 15:34-07-26-2024 |
| 74 | $1.28 | 15:33-07-26-2024 |
| 75 | $1.28 | 15:30-07-26-2024 |
| 76 | $1.276 | 15:24-07-26-2024 |
| 77 | $1.277 | 15:22-07-26-2024 |
| 78 | $1.276 | 15:20-07-26-2024 |
| 79 | $1.277 | 15:19-07-26-2024 |
| 80 | $1.276 | 15:16-07-26-2024 |
| 81 | $1.275 | 15:15-07-26-2024 |
| 82 | $1.277 | 15:15-07-26-2024 |
| 83 | $1.277 | 15:14-07-26-2024 |
| 84 | $1.277 | 15:14-07-26-2024 |
| 85 | $1.277 | 15:11-07-26-2024 |
| 86 | $1.277 | 15:10-07-26-2024 |
| 87 | $1.277 | 15:09-07-26-2024 |
| 88 | $1.274 | 15:04-07-26-2024 |
| 89 | $1.274 | 14:58-07-26-2024 |
| 90 | $1.274 | 14:56-07-26-2024 |
| 91 | $1.274 | 14:56-07-26-2024 |
| 92 | $1.274 | 14:55-07-26-2024 |
| 93 | $1.274 | 14:53-07-26-2024 |
| 94 | $1.273 | 14:48-07-26-2024 |
| 95 | $1.272 | 14:47-07-26-2024 |
| 96 | $1.273 | 14:45-07-26-2024 |
| 97 | $1.272 | 14:44-07-26-2024 |
| 98 | $1.271 | 14:41-07-26-2024 |
| 99 | $1.271 | 14:38-07-26-2024 |
| 100 | $1.271 | 14:37-07-26-2024 |