Track FET Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.961 | 02:04-04-18-2024 |
| 2 | $1.964 | 02:04-04-18-2024 |
| 3 | $1.972 | 02:03-04-18-2024 |
| 4 | $1.972 | 02:02-04-18-2024 |
| 5 | $1.971 | 02:01-04-18-2024 |
| 6 | $1.967 | 02:00-04-18-2024 |
| 7 | $1.967 | 01:59-04-18-2024 |
| 8 | $1.967 | 01:59-04-18-2024 |
| 9 | $1.967 | 01:58-04-18-2024 |
| 10 | $1.968 | 01:58-04-18-2024 |
| 11 | $1.982 | 01:54-04-18-2024 |
| 12 | $1.981 | 01:53-04-18-2024 |
| 13 | $1.984 | 01:50-04-18-2024 |
| 14 | $1.989 | 01:48-04-18-2024 |
| 15 | $1.984 | 01:48-04-18-2024 |
| 16 | $1.982 | 01:47-04-18-2024 |
| 17 | $1.985 | 01:47-04-18-2024 |
| 18 | $1.985 | 01:46-04-18-2024 |
| 19 | $1.982 | 01:45-04-18-2024 |
| 20 | $1.984 | 01:44-04-18-2024 |
| 21 | $1.984 | 01:43-04-18-2024 |
| 22 | $1.983 | 01:43-04-18-2024 |
| 23 | $1.982 | 01:42-04-18-2024 |
| 24 | $1.982 | 01:41-04-18-2024 |
| 25 | $1.983 | 01:39-04-18-2024 |
| 26 | $1.98 | 01:38-04-18-2024 |
| 27 | $1.98 | 01:37-04-18-2024 |
| 28 | $1.979 | 01:37-04-18-2024 |
| 29 | $1.988 | 01:36-04-18-2024 |
| 30 | $1.988 | 01:36-04-18-2024 |
| 31 | $1.996 | 01:35-04-18-2024 |
| 32 | $1.995 | 01:35-04-18-2024 |
| 33 | $2.001 | 01:33-04-18-2024 |
| 34 | $1.999 | 01:33-04-18-2024 |
| 35 | $1.994 | 01:32-04-18-2024 |
| 36 | $1.99 | 01:32-04-18-2024 |
| 37 | $1.989 | 01:30-04-18-2024 |
| 38 | $1.988 | 01:30-04-18-2024 |
| 39 | $1.988 | 01:29-04-18-2024 |
| 40 | $1.992 | 01:28-04-18-2024 |
| 41 | $1.99 | 01:28-04-18-2024 |
| 42 | $1.99 | 01:27-04-18-2024 |
| 43 | $1.985 | 01:27-04-18-2024 |
| 44 | $1.986 | 01:25-04-18-2024 |
| 45 | $1.988 | 01:23-04-18-2024 |
| 46 | $1.989 | 01:23-04-18-2024 |
| 47 | $1.986 | 01:23-04-18-2024 |
| 48 | $1.986 | 01:22-04-18-2024 |
| 49 | $1.986 | 01:21-04-18-2024 |
| 50 | $1.983 | 01:20-04-18-2024 |
| 51 | $1.983 | 01:20-04-18-2024 |
| 52 | $1.983 | 01:19-04-18-2024 |
| 53 | $1.983 | 01:19-04-18-2024 |
| 54 | $1.985 | 01:16-04-18-2024 |
| 55 | $1.98 | 01:16-04-18-2024 |
| 56 | $1.98 | 01:15-04-18-2024 |
| 57 | $1.978 | 01:15-04-18-2024 |
| 58 | $1.979 | 01:14-04-18-2024 |
| 59 | $1.979 | 01:13-04-18-2024 |
| 60 | $1.977 | 01:12-04-18-2024 |
| 61 | $1.979 | 01:11-04-18-2024 |
| 62 | $1.981 | 01:11-04-18-2024 |
| 63 | $1.982 | 01:11-04-18-2024 |
| 64 | $1.983 | 01:10-04-18-2024 |
| 65 | $1.983 | 01:09-04-18-2024 |
| 66 | $1.981 | 01:08-04-18-2024 |
| 67 | $1.981 | 01:07-04-18-2024 |
| 68 | $1.99 | 01:07-04-18-2024 |
| 69 | $1.991 | 01:06-04-18-2024 |
| 70 | $1.991 | 01:06-04-18-2024 |
| 71 | $1.991 | 01:05-04-18-2024 |
| 72 | $1.983 | 01:03-04-18-2024 |
| 73 | $1.986 | 01:03-04-18-2024 |
| 74 | $1.986 | 01:02-04-18-2024 |
| 75 | $1.986 | 01:01-04-18-2024 |
| 76 | $1.985 | 01:01-04-18-2024 |
| 77 | $1.987 | 00:59-04-18-2024 |
| 78 | $1.988 | 00:58-04-18-2024 |
| 79 | $1.988 | 00:58-04-18-2024 |
| 80 | $1.988 | 00:57-04-18-2024 |
| 81 | $1.984 | 00:57-04-18-2024 |
| 82 | $1.989 | 00:56-04-18-2024 |
| 83 | $1.992 | 00:55-04-18-2024 |
| 84 | $1.989 | 00:54-04-18-2024 |
| 85 | $1.991 | 00:53-04-18-2024 |
| 86 | $1.995 | 00:53-04-18-2024 |
| 87 | $1.993 | 00:52-04-18-2024 |
| 88 | $1.99 | 00:52-04-18-2024 |
| 89 | $1.987 | 00:51-04-18-2024 |
| 90 | $1.99 | 00:50-04-18-2024 |
| 91 | $1.991 | 00:49-04-18-2024 |
| 92 | $1.989 | 00:49-04-18-2024 |
| 93 | $1.986 | 00:49-04-18-2024 |
| 94 | $1.989 | 00:48-04-18-2024 |
| 95 | $1.989 | 00:48-04-18-2024 |
| 96 | $1.989 | 00:47-04-18-2024 |
| 97 | $1.992 | 00:46-04-18-2024 |
| 98 | $1.995 | 00:46-04-18-2024 |
| 99 | $1.995 | 00:44-04-18-2024 |
| 100 | $1.997 | 00:43-04-18-2024 |