Track FET Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.378 | 10:39-09-14-2024 |
2 | $1.379 | 10:38-09-14-2024 |
3 | $1.378 | 10:38-09-14-2024 |
4 | $1.379 | 10:37-09-14-2024 |
5 | $1.382 | 10:37-09-14-2024 |
6 | $1.379 | 10:36-09-14-2024 |
7 | $1.384 | 10:34-09-14-2024 |
8 | $1.385 | 10:34-09-14-2024 |
9 | $1.385 | 10:33-09-14-2024 |
10 | $1.384 | 10:32-09-14-2024 |
11 | $1.375 | 10:29-09-14-2024 |
12 | $1.373 | 10:28-09-14-2024 |
13 | $1.369 | 10:26-09-14-2024 |
14 | $1.365 | 10:25-09-14-2024 |
15 | $1.362 | 10:22-09-14-2024 |
16 | $1.362 | 10:21-09-14-2024 |
17 | $1.36 | 10:20-09-14-2024 |
18 | $1.359 | 10:17-09-14-2024 |
19 | $1.36 | 10:16-09-14-2024 |
20 | $1.363 | 10:14-09-14-2024 |
21 | $1.364 | 10:13-09-14-2024 |
22 | $1.361 | 10:13-09-14-2024 |
23 | $1.361 | 10:10-09-14-2024 |
24 | $1.362 | 10:07-09-14-2024 |
25 | $1.362 | 10:07-09-14-2024 |
26 | $1.362 | 10:06-09-14-2024 |
27 | $1.362 | 10:05-09-14-2024 |
28 | $1.361 | 10:04-09-14-2024 |
29 | $1.364 | 10:01-09-14-2024 |
30 | $1.365 | 10:00-09-14-2024 |
31 | $1.363 | 09:58-09-14-2024 |
32 | $1.364 | 09:56-09-14-2024 |
33 | $1.366 | 09:55-09-14-2024 |
34 | $1.366 | 09:54-09-14-2024 |
35 | $1.365 | 09:53-09-14-2024 |
36 | $1.365 | 09:53-09-14-2024 |
37 | $1.365 | 09:52-09-14-2024 |
38 | $1.365 | 09:52-09-14-2024 |
39 | $1.364 | 09:49-09-14-2024 |
40 | $1.365 | 09:48-09-14-2024 |
41 | $1.365 | 09:46-09-14-2024 |
42 | $1.369 | 09:44-09-14-2024 |
43 | $1.37 | 09:43-09-14-2024 |
44 | $1.367 | 09:42-09-14-2024 |
45 | $1.366 | 09:41-09-14-2024 |
46 | $1.365 | 09:41-09-14-2024 |
47 | $1.363 | 09:39-09-14-2024 |
48 | $1.363 | 09:39-09-14-2024 |
49 | $1.363 | 09:38-09-14-2024 |
50 | $1.363 | 09:38-09-14-2024 |
51 | $1.364 | 09:36-09-14-2024 |
52 | $1.365 | 09:35-09-14-2024 |
53 | $1.366 | 09:34-09-14-2024 |
54 | $1.365 | 09:33-09-14-2024 |
55 | $1.364 | 09:33-09-14-2024 |
56 | $1.361 | 09:31-09-14-2024 |
57 | $1.363 | 09:31-09-14-2024 |
58 | $1.361 | 09:30-09-14-2024 |
59 | $1.366 | 09:29-09-14-2024 |
60 | $1.367 | 09:28-09-14-2024 |
61 | $1.368 | 09:28-09-14-2024 |
62 | $1.369 | 09:27-09-14-2024 |
63 | $1.369 | 09:26-09-14-2024 |
64 | $1.371 | 09:24-09-14-2024 |
65 | $1.372 | 09:24-09-14-2024 |
66 | $1.368 | 09:21-09-14-2024 |
67 | $1.37 | 09:20-09-14-2024 |
68 | $1.372 | 09:18-09-14-2024 |
69 | $1.369 | 09:17-09-14-2024 |
70 | $1.367 | 09:16-09-14-2024 |
71 | $1.365 | 09:16-09-14-2024 |
72 | $1.366 | 09:16-09-14-2024 |
73 | $1.369 | 09:15-09-14-2024 |
74 | $1.37 | 09:14-09-14-2024 |
75 | $1.372 | 09:13-09-14-2024 |
76 | $1.372 | 09:12-09-14-2024 |
77 | $1.363 | 09:09-09-14-2024 |
78 | $1.363 | 09:08-09-14-2024 |
79 | $1.363 | 09:08-09-14-2024 |
80 | $1.361 | 09:08-09-14-2024 |
81 | $1.361 | 09:08-09-14-2024 |
82 | $1.359 | 09:07-09-14-2024 |
83 | $1.359 | 09:05-09-14-2024 |
84 | $1.359 | 09:04-09-14-2024 |
85 | $1.357 | 09:03-09-14-2024 |
86 | $1.356 | 09:02-09-14-2024 |
87 | $1.356 | 09:02-09-14-2024 |
88 | $1.356 | 09:02-09-14-2024 |
89 | $1.354 | 08:59-09-14-2024 |
90 | $1.354 | 08:58-09-14-2024 |
91 | $1.354 | 08:57-09-14-2024 |
92 | $1.356 | 08:56-09-14-2024 |
93 | $1.355 | 08:54-09-14-2024 |
94 | $1.355 | 08:53-09-14-2024 |
95 | $1.356 | 08:53-09-14-2024 |
96 | $1.356 | 08:52-09-14-2024 |
97 | $1.358 | 08:50-09-14-2024 |
98 | $1.354 | 08:48-09-14-2024 |
99 | $1.354 | 08:48-09-14-2024 |
100 | $1.353 | 08:47-09-14-2024 |