Track FET Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.378 10:39-09-14-2024
2 $1.379 10:38-09-14-2024
3 $1.378 10:38-09-14-2024
4 $1.379 10:37-09-14-2024
5 $1.382 10:37-09-14-2024
6 $1.379 10:36-09-14-2024
7 $1.384 10:34-09-14-2024
8 $1.385 10:34-09-14-2024
9 $1.385 10:33-09-14-2024
10 $1.384 10:32-09-14-2024
11 $1.375 10:29-09-14-2024
12 $1.373 10:28-09-14-2024
13 $1.369 10:26-09-14-2024
14 $1.365 10:25-09-14-2024
15 $1.362 10:22-09-14-2024
16 $1.362 10:21-09-14-2024
17 $1.36 10:20-09-14-2024
18 $1.359 10:17-09-14-2024
19 $1.36 10:16-09-14-2024
20 $1.363 10:14-09-14-2024
21 $1.364 10:13-09-14-2024
22 $1.361 10:13-09-14-2024
23 $1.361 10:10-09-14-2024
24 $1.362 10:07-09-14-2024
25 $1.362 10:07-09-14-2024
26 $1.362 10:06-09-14-2024
27 $1.362 10:05-09-14-2024
28 $1.361 10:04-09-14-2024
29 $1.364 10:01-09-14-2024
30 $1.365 10:00-09-14-2024
31 $1.363 09:58-09-14-2024
32 $1.364 09:56-09-14-2024
33 $1.366 09:55-09-14-2024
34 $1.366 09:54-09-14-2024
35 $1.365 09:53-09-14-2024
36 $1.365 09:53-09-14-2024
37 $1.365 09:52-09-14-2024
38 $1.365 09:52-09-14-2024
39 $1.364 09:49-09-14-2024
40 $1.365 09:48-09-14-2024
41 $1.365 09:46-09-14-2024
42 $1.369 09:44-09-14-2024
43 $1.37 09:43-09-14-2024
44 $1.367 09:42-09-14-2024
45 $1.366 09:41-09-14-2024
46 $1.365 09:41-09-14-2024
47 $1.363 09:39-09-14-2024
48 $1.363 09:39-09-14-2024
49 $1.363 09:38-09-14-2024
50 $1.363 09:38-09-14-2024
51 $1.364 09:36-09-14-2024
52 $1.365 09:35-09-14-2024
53 $1.366 09:34-09-14-2024
54 $1.365 09:33-09-14-2024
55 $1.364 09:33-09-14-2024
56 $1.361 09:31-09-14-2024
57 $1.363 09:31-09-14-2024
58 $1.361 09:30-09-14-2024
59 $1.366 09:29-09-14-2024
60 $1.367 09:28-09-14-2024
61 $1.368 09:28-09-14-2024
62 $1.369 09:27-09-14-2024
63 $1.369 09:26-09-14-2024
64 $1.371 09:24-09-14-2024
65 $1.372 09:24-09-14-2024
66 $1.368 09:21-09-14-2024
67 $1.37 09:20-09-14-2024
68 $1.372 09:18-09-14-2024
69 $1.369 09:17-09-14-2024
70 $1.367 09:16-09-14-2024
71 $1.365 09:16-09-14-2024
72 $1.366 09:16-09-14-2024
73 $1.369 09:15-09-14-2024
74 $1.37 09:14-09-14-2024
75 $1.372 09:13-09-14-2024
76 $1.372 09:12-09-14-2024
77 $1.363 09:09-09-14-2024
78 $1.363 09:08-09-14-2024
79 $1.363 09:08-09-14-2024
80 $1.361 09:08-09-14-2024
81 $1.361 09:08-09-14-2024
82 $1.359 09:07-09-14-2024
83 $1.359 09:05-09-14-2024
84 $1.359 09:04-09-14-2024
85 $1.357 09:03-09-14-2024
86 $1.356 09:02-09-14-2024
87 $1.356 09:02-09-14-2024
88 $1.356 09:02-09-14-2024
89 $1.354 08:59-09-14-2024
90 $1.354 08:58-09-14-2024
91 $1.354 08:57-09-14-2024
92 $1.356 08:56-09-14-2024
93 $1.355 08:54-09-14-2024
94 $1.355 08:53-09-14-2024
95 $1.356 08:53-09-14-2024
96 $1.356 08:52-09-14-2024
97 $1.358 08:50-09-14-2024
98 $1.354 08:48-09-14-2024
99 $1.354 08:48-09-14-2024
100 $1.353 08:47-09-14-2024