Track FET Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.378 | 10:39-09-14-2024 |
| 2 | $1.379 | 10:38-09-14-2024 |
| 3 | $1.378 | 10:38-09-14-2024 |
| 4 | $1.379 | 10:37-09-14-2024 |
| 5 | $1.382 | 10:37-09-14-2024 |
| 6 | $1.379 | 10:36-09-14-2024 |
| 7 | $1.384 | 10:34-09-14-2024 |
| 8 | $1.385 | 10:34-09-14-2024 |
| 9 | $1.385 | 10:33-09-14-2024 |
| 10 | $1.384 | 10:32-09-14-2024 |
| 11 | $1.375 | 10:29-09-14-2024 |
| 12 | $1.373 | 10:28-09-14-2024 |
| 13 | $1.369 | 10:26-09-14-2024 |
| 14 | $1.365 | 10:25-09-14-2024 |
| 15 | $1.362 | 10:22-09-14-2024 |
| 16 | $1.362 | 10:21-09-14-2024 |
| 17 | $1.36 | 10:20-09-14-2024 |
| 18 | $1.359 | 10:17-09-14-2024 |
| 19 | $1.36 | 10:16-09-14-2024 |
| 20 | $1.363 | 10:14-09-14-2024 |
| 21 | $1.364 | 10:13-09-14-2024 |
| 22 | $1.361 | 10:13-09-14-2024 |
| 23 | $1.361 | 10:10-09-14-2024 |
| 24 | $1.362 | 10:07-09-14-2024 |
| 25 | $1.362 | 10:07-09-14-2024 |
| 26 | $1.362 | 10:06-09-14-2024 |
| 27 | $1.362 | 10:05-09-14-2024 |
| 28 | $1.361 | 10:04-09-14-2024 |
| 29 | $1.364 | 10:01-09-14-2024 |
| 30 | $1.365 | 10:00-09-14-2024 |
| 31 | $1.363 | 09:58-09-14-2024 |
| 32 | $1.364 | 09:56-09-14-2024 |
| 33 | $1.366 | 09:55-09-14-2024 |
| 34 | $1.366 | 09:54-09-14-2024 |
| 35 | $1.365 | 09:53-09-14-2024 |
| 36 | $1.365 | 09:53-09-14-2024 |
| 37 | $1.365 | 09:52-09-14-2024 |
| 38 | $1.365 | 09:52-09-14-2024 |
| 39 | $1.364 | 09:49-09-14-2024 |
| 40 | $1.365 | 09:48-09-14-2024 |
| 41 | $1.365 | 09:46-09-14-2024 |
| 42 | $1.369 | 09:44-09-14-2024 |
| 43 | $1.37 | 09:43-09-14-2024 |
| 44 | $1.367 | 09:42-09-14-2024 |
| 45 | $1.366 | 09:41-09-14-2024 |
| 46 | $1.365 | 09:41-09-14-2024 |
| 47 | $1.363 | 09:39-09-14-2024 |
| 48 | $1.363 | 09:39-09-14-2024 |
| 49 | $1.363 | 09:38-09-14-2024 |
| 50 | $1.363 | 09:38-09-14-2024 |
| 51 | $1.364 | 09:36-09-14-2024 |
| 52 | $1.365 | 09:35-09-14-2024 |
| 53 | $1.366 | 09:34-09-14-2024 |
| 54 | $1.365 | 09:33-09-14-2024 |
| 55 | $1.364 | 09:33-09-14-2024 |
| 56 | $1.361 | 09:31-09-14-2024 |
| 57 | $1.363 | 09:31-09-14-2024 |
| 58 | $1.361 | 09:30-09-14-2024 |
| 59 | $1.366 | 09:29-09-14-2024 |
| 60 | $1.367 | 09:28-09-14-2024 |
| 61 | $1.368 | 09:28-09-14-2024 |
| 62 | $1.369 | 09:27-09-14-2024 |
| 63 | $1.369 | 09:26-09-14-2024 |
| 64 | $1.371 | 09:24-09-14-2024 |
| 65 | $1.372 | 09:24-09-14-2024 |
| 66 | $1.368 | 09:21-09-14-2024 |
| 67 | $1.37 | 09:20-09-14-2024 |
| 68 | $1.372 | 09:18-09-14-2024 |
| 69 | $1.369 | 09:17-09-14-2024 |
| 70 | $1.367 | 09:16-09-14-2024 |
| 71 | $1.365 | 09:16-09-14-2024 |
| 72 | $1.366 | 09:16-09-14-2024 |
| 73 | $1.369 | 09:15-09-14-2024 |
| 74 | $1.37 | 09:14-09-14-2024 |
| 75 | $1.372 | 09:13-09-14-2024 |
| 76 | $1.372 | 09:12-09-14-2024 |
| 77 | $1.363 | 09:09-09-14-2024 |
| 78 | $1.363 | 09:08-09-14-2024 |
| 79 | $1.363 | 09:08-09-14-2024 |
| 80 | $1.361 | 09:08-09-14-2024 |
| 81 | $1.361 | 09:08-09-14-2024 |
| 82 | $1.359 | 09:07-09-14-2024 |
| 83 | $1.359 | 09:05-09-14-2024 |
| 84 | $1.359 | 09:04-09-14-2024 |
| 85 | $1.357 | 09:03-09-14-2024 |
| 86 | $1.356 | 09:02-09-14-2024 |
| 87 | $1.356 | 09:02-09-14-2024 |
| 88 | $1.356 | 09:02-09-14-2024 |
| 89 | $1.354 | 08:59-09-14-2024 |
| 90 | $1.354 | 08:58-09-14-2024 |
| 91 | $1.354 | 08:57-09-14-2024 |
| 92 | $1.356 | 08:56-09-14-2024 |
| 93 | $1.355 | 08:54-09-14-2024 |
| 94 | $1.355 | 08:53-09-14-2024 |
| 95 | $1.356 | 08:53-09-14-2024 |
| 96 | $1.356 | 08:52-09-14-2024 |
| 97 | $1.358 | 08:50-09-14-2024 |
| 98 | $1.354 | 08:48-09-14-2024 |
| 99 | $1.354 | 08:48-09-14-2024 |
| 100 | $1.353 | 08:47-09-14-2024 |