Track FARM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $36.285 | 22:07-05-11-2025 |
2 | $36.055 | 22:05-05-11-2025 |
3 | $35.585 | 22:02-05-11-2025 |
4 | $35.585 | 22:01-05-11-2025 |
5 | $35.585 | 21:58-05-11-2025 |
6 | $35.585 | 21:53-05-11-2025 |
7 | $35.395 | 21:50-05-11-2025 |
8 | $35.395 | 21:49-05-11-2025 |
9 | $35.395 | 21:44-05-11-2025 |
10 | $35.395 | 21:42-05-11-2025 |
11 | $35.39 | 21:40-05-11-2025 |
12 | $35.435 | 21:38-05-11-2025 |
13 | $35.77 | 21:33-05-11-2025 |
14 | $36.06 | 21:32-05-11-2025 |
15 | $36.06 | 21:30-05-11-2025 |
16 | $36.06 | 21:29-05-11-2025 |
17 | $36.06 | 21:27-05-11-2025 |
18 | $36.14 | 21:26-05-11-2025 |
19 | $36.14 | 21:21-05-11-2025 |
20 | $36.14 | 21:18-05-11-2025 |
21 | $36.14 | 21:16-05-11-2025 |
22 | $35.965 | 21:11-05-11-2025 |
23 | $35.96 | 21:09-05-11-2025 |
24 | $35.96 | 21:08-05-11-2025 |
25 | $35.96 | 21:06-05-11-2025 |
26 | $35.89 | 21:03-05-11-2025 |
27 | $35.89 | 21:01-05-11-2025 |
28 | $35.855 | 20:50-05-11-2025 |
29 | $35.855 | 20:48-05-11-2025 |
30 | $35.905 | 20:44-05-11-2025 |
31 | $35.905 | 20:43-05-11-2025 |
32 | $35.875 | 20:39-05-11-2025 |
33 | $36.23 | 20:36-05-11-2025 |
34 | $36.385 | 20:32-05-11-2025 |
35 | $36.115 | 20:29-05-11-2025 |
36 | $36.115 | 20:27-05-11-2025 |
37 | $36.12 | 20:23-05-11-2025 |
38 | $36.02 | 20:16-05-11-2025 |
39 | $35.78 | 20:07-05-11-2025 |
40 | $35.78 | 20:04-05-11-2025 |
41 | $35.78 | 20:03-05-11-2025 |
42 | $35.71 | 20:01-05-11-2025 |
43 | $35.71 | 19:59-05-11-2025 |
44 | $35.71 | 19:56-05-11-2025 |
45 | $35.71 | 19:48-05-11-2025 |
46 | $35.71 | 19:39-05-11-2025 |
47 | $35.605 | 19:36-05-11-2025 |
48 | $35.83 | 19:27-05-11-2025 |
49 | $35.83 | 19:25-05-11-2025 |
50 | $35.83 | 19:20-05-11-2025 |
51 | $35.83 | 19:18-05-11-2025 |
52 | $35.79 | 19:13-05-11-2025 |
53 | $35.525 | 18:54-05-11-2025 |
54 | $35.545 | 18:50-05-11-2025 |
55 | $35.545 | 18:48-05-11-2025 |
56 | $35.545 | 18:45-05-11-2025 |
57 | $35.505 | 18:44-05-11-2025 |
58 | $35.725 | 18:24-05-11-2025 |
59 | $35.695 | 18:21-05-11-2025 |
60 | $35.695 | 18:20-05-11-2025 |
61 | $35.695 | 18:16-05-11-2025 |
62 | $35.695 | 18:14-05-11-2025 |
63 | $35.695 | 18:11-05-11-2025 |
64 | $35.775 | 17:58-05-11-2025 |
65 | $35.775 | 17:57-05-11-2025 |
66 | $35.775 | 17:53-05-11-2025 |
67 | $35.72 | 17:23-05-11-2025 |
68 | $35.72 | 17:22-05-11-2025 |
69 | $35.72 | 17:21-05-11-2025 |
70 | $35.74 | 17:13-05-11-2025 |
71 | $35.78 | 17:05-05-11-2025 |
72 | $35.78 | 17:01-05-11-2025 |
73 | $35.805 | 17:00-05-11-2025 |
74 | $35.875 | 16:49-05-11-2025 |
75 | $35.875 | 16:48-05-11-2025 |
76 | $35.875 | 16:46-05-11-2025 |
77 | $35.89 | 16:37-05-11-2025 |
78 | $35.89 | 16:35-05-11-2025 |
79 | $36.03 | 16:32-05-11-2025 |
80 | $36.03 | 16:31-05-11-2025 |
81 | $36.03 | 16:29-05-11-2025 |
82 | $36.03 | 16:26-05-11-2025 |
83 | $36.025 | 16:24-05-11-2025 |
84 | $36.145 | 16:19-05-11-2025 |
85 | $36.145 | 16:18-05-11-2025 |
86 | $36.17 | 16:15-05-11-2025 |
87 | $36.045 | 16:14-05-11-2025 |
88 | $36.045 | 16:12-05-11-2025 |
89 | $36.045 | 16:10-05-11-2025 |
90 | $36.045 | 16:09-05-11-2025 |
91 | $36.045 | 16:06-05-11-2025 |
92 | $36.02 | 16:02-05-11-2025 |
93 | $36.045 | 16:01-05-11-2025 |
94 | $36.035 | 15:58-05-11-2025 |
95 | $36.035 | 15:55-05-11-2025 |
96 | $36.025 | 15:53-05-11-2025 |
97 | $36.07 | 15:51-05-11-2025 |
98 | $36.05 | 15:49-05-11-2025 |
99 | $35.95 | 15:45-05-11-2025 |
100 | $35.9 | 15:40-05-11-2025 |