Track FARM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $36.285 | 22:07-05-11-2025 |
| 2 | $36.055 | 22:05-05-11-2025 |
| 3 | $35.585 | 22:02-05-11-2025 |
| 4 | $35.585 | 22:01-05-11-2025 |
| 5 | $35.585 | 21:58-05-11-2025 |
| 6 | $35.585 | 21:53-05-11-2025 |
| 7 | $35.395 | 21:50-05-11-2025 |
| 8 | $35.395 | 21:49-05-11-2025 |
| 9 | $35.395 | 21:44-05-11-2025 |
| 10 | $35.395 | 21:42-05-11-2025 |
| 11 | $35.39 | 21:40-05-11-2025 |
| 12 | $35.435 | 21:38-05-11-2025 |
| 13 | $35.77 | 21:33-05-11-2025 |
| 14 | $36.06 | 21:32-05-11-2025 |
| 15 | $36.06 | 21:30-05-11-2025 |
| 16 | $36.06 | 21:29-05-11-2025 |
| 17 | $36.06 | 21:27-05-11-2025 |
| 18 | $36.14 | 21:26-05-11-2025 |
| 19 | $36.14 | 21:21-05-11-2025 |
| 20 | $36.14 | 21:18-05-11-2025 |
| 21 | $36.14 | 21:16-05-11-2025 |
| 22 | $35.965 | 21:11-05-11-2025 |
| 23 | $35.96 | 21:09-05-11-2025 |
| 24 | $35.96 | 21:08-05-11-2025 |
| 25 | $35.96 | 21:06-05-11-2025 |
| 26 | $35.89 | 21:03-05-11-2025 |
| 27 | $35.89 | 21:01-05-11-2025 |
| 28 | $35.855 | 20:50-05-11-2025 |
| 29 | $35.855 | 20:48-05-11-2025 |
| 30 | $35.905 | 20:44-05-11-2025 |
| 31 | $35.905 | 20:43-05-11-2025 |
| 32 | $35.875 | 20:39-05-11-2025 |
| 33 | $36.23 | 20:36-05-11-2025 |
| 34 | $36.385 | 20:32-05-11-2025 |
| 35 | $36.115 | 20:29-05-11-2025 |
| 36 | $36.115 | 20:27-05-11-2025 |
| 37 | $36.12 | 20:23-05-11-2025 |
| 38 | $36.02 | 20:16-05-11-2025 |
| 39 | $35.78 | 20:07-05-11-2025 |
| 40 | $35.78 | 20:04-05-11-2025 |
| 41 | $35.78 | 20:03-05-11-2025 |
| 42 | $35.71 | 20:01-05-11-2025 |
| 43 | $35.71 | 19:59-05-11-2025 |
| 44 | $35.71 | 19:56-05-11-2025 |
| 45 | $35.71 | 19:48-05-11-2025 |
| 46 | $35.71 | 19:39-05-11-2025 |
| 47 | $35.605 | 19:36-05-11-2025 |
| 48 | $35.83 | 19:27-05-11-2025 |
| 49 | $35.83 | 19:25-05-11-2025 |
| 50 | $35.83 | 19:20-05-11-2025 |
| 51 | $35.83 | 19:18-05-11-2025 |
| 52 | $35.79 | 19:13-05-11-2025 |
| 53 | $35.525 | 18:54-05-11-2025 |
| 54 | $35.545 | 18:50-05-11-2025 |
| 55 | $35.545 | 18:48-05-11-2025 |
| 56 | $35.545 | 18:45-05-11-2025 |
| 57 | $35.505 | 18:44-05-11-2025 |
| 58 | $35.725 | 18:24-05-11-2025 |
| 59 | $35.695 | 18:21-05-11-2025 |
| 60 | $35.695 | 18:20-05-11-2025 |
| 61 | $35.695 | 18:16-05-11-2025 |
| 62 | $35.695 | 18:14-05-11-2025 |
| 63 | $35.695 | 18:11-05-11-2025 |
| 64 | $35.775 | 17:58-05-11-2025 |
| 65 | $35.775 | 17:57-05-11-2025 |
| 66 | $35.775 | 17:53-05-11-2025 |
| 67 | $35.72 | 17:23-05-11-2025 |
| 68 | $35.72 | 17:22-05-11-2025 |
| 69 | $35.72 | 17:21-05-11-2025 |
| 70 | $35.74 | 17:13-05-11-2025 |
| 71 | $35.78 | 17:05-05-11-2025 |
| 72 | $35.78 | 17:01-05-11-2025 |
| 73 | $35.805 | 17:00-05-11-2025 |
| 74 | $35.875 | 16:49-05-11-2025 |
| 75 | $35.875 | 16:48-05-11-2025 |
| 76 | $35.875 | 16:46-05-11-2025 |
| 77 | $35.89 | 16:37-05-11-2025 |
| 78 | $35.89 | 16:35-05-11-2025 |
| 79 | $36.03 | 16:32-05-11-2025 |
| 80 | $36.03 | 16:31-05-11-2025 |
| 81 | $36.03 | 16:29-05-11-2025 |
| 82 | $36.03 | 16:26-05-11-2025 |
| 83 | $36.025 | 16:24-05-11-2025 |
| 84 | $36.145 | 16:19-05-11-2025 |
| 85 | $36.145 | 16:18-05-11-2025 |
| 86 | $36.17 | 16:15-05-11-2025 |
| 87 | $36.045 | 16:14-05-11-2025 |
| 88 | $36.045 | 16:12-05-11-2025 |
| 89 | $36.045 | 16:10-05-11-2025 |
| 90 | $36.045 | 16:09-05-11-2025 |
| 91 | $36.045 | 16:06-05-11-2025 |
| 92 | $36.02 | 16:02-05-11-2025 |
| 93 | $36.045 | 16:01-05-11-2025 |
| 94 | $36.035 | 15:58-05-11-2025 |
| 95 | $36.035 | 15:55-05-11-2025 |
| 96 | $36.025 | 15:53-05-11-2025 |
| 97 | $36.07 | 15:51-05-11-2025 |
| 98 | $36.05 | 15:49-05-11-2025 |
| 99 | $35.95 | 15:45-05-11-2025 |
| 100 | $35.9 | 15:40-05-11-2025 |