Track ETC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $22.77 15:23-06-18-2024
2 $22.775 15:14-06-18-2024
3 $22.775 15:12-06-18-2024
4 $22.775 15:11-06-18-2024
5 $22.7 15:08-06-18-2024
6 $22.7 15:06-06-18-2024
7 $22.65 15:03-06-18-2024
8 $22.66 15:03-06-18-2024
9 $22.715 15:00-06-18-2024
10 $22.705 15:00-06-18-2024
11 $22.71 14:56-06-18-2024
12 $22.71 14:55-06-18-2024
13 $22.76 14:53-06-18-2024
14 $22.79 14:52-06-18-2024
15 $22.76 14:50-06-18-2024
16 $22.79 14:49-06-18-2024
17 $22.84 14:43-06-18-2024
18 $22.755 14:38-06-18-2024
19 $22.8 14:33-06-18-2024
20 $22.8 14:32-06-18-2024
21 $22.82 14:29-06-18-2024
22 $22.82 14:28-06-18-2024
23 $22.835 14:22-06-18-2024
24 $22.85 14:21-06-18-2024
25 $22.855 14:20-06-18-2024
26 $22.89 14:17-06-18-2024
27 $22.83 14:14-06-18-2024
28 $22.815 14:13-06-18-2024
29 $22.815 14:12-06-18-2024
30 $22.775 14:10-06-18-2024
31 $22.75 14:10-06-18-2024
32 $22.75 14:09-06-18-2024
33 $22.685 14:08-06-18-2024
34 $22.685 14:07-06-18-2024
35 $22.625 14:03-06-18-2024
36 $22.635 14:03-06-18-2024
37 $22.725 14:00-06-18-2024
38 $22.725 13:59-06-18-2024
39 $22.715 13:58-06-18-2024
40 $22.715 13:57-06-18-2024
41 $22.69 13:53-06-18-2024
42 $22.7 13:53-06-18-2024
43 $22.765 13:50-06-18-2024
44 $22.76 13:48-06-18-2024
45 $22.785 13:47-06-18-2024
46 $22.785 13:46-06-18-2024
47 $22.77 13:40-06-18-2024
48 $22.76 13:40-06-18-2024
49 $22.77 13:39-06-18-2024
50 $22.78 13:38-06-18-2024
51 $22.77 13:35-06-18-2024
52 $22.77 13:34-06-18-2024
53 $22.74 13:33-06-18-2024
54 $22.74 13:32-06-18-2024
55 $22.71 13:31-06-18-2024
56 $22.74 13:30-06-18-2024
57 $22.74 13:28-06-18-2024
58 $22.78 13:27-06-18-2024
59 $22.835 13:22-06-18-2024
60 $22.895 13:20-06-18-2024
61 $22.9 13:19-06-18-2024
62 $22.93 13:19-06-18-2024
63 $22.93 13:18-06-18-2024
64 $22.94 13:16-06-18-2024
65 $22.935 13:16-06-18-2024
66 $22.935 13:15-06-18-2024
67 $22.945 13:12-06-18-2024
68 $22.95 13:10-06-18-2024
69 $22.95 13:09-06-18-2024
70 $22.91 13:07-06-18-2024
71 $22.91 13:06-06-18-2024
72 $22.91 13:05-06-18-2024
73 $22.865 13:03-06-18-2024
74 $22.87 13:00-06-18-2024
75 $22.84 12:56-06-18-2024
76 $22.84 12:55-06-18-2024
77 $22.805 12:52-06-18-2024
78 $22.805 12:51-06-18-2024
79 $22.775 12:50-06-18-2024
80 $22.84 12:48-06-18-2024
81 $22.84 12:47-06-18-2024
82 $22.87 12:46-06-18-2024
83 $22.9 12:45-06-18-2024
84 $22.9 12:44-06-18-2024
85 $22.95 12:42-06-18-2024
86 $22.95 12:41-06-18-2024
87 $22.935 12:41-06-18-2024
88 $22.94 12:40-06-18-2024
89 $22.92 12:34-06-18-2024
90 $22.92 12:33-06-18-2024
91 $22.925 12:31-06-18-2024
92 $22.95 12:30-06-18-2024
93 $22.93 12:28-06-18-2024
94 $22.75 12:19-06-18-2024
95 $22.785 12:18-06-18-2024
96 $22.8 12:17-06-18-2024
97 $22.78 12:15-06-18-2024
98 $22.79 12:13-06-18-2024
99 $22.785 12:13-06-18-2024
100 $22.92 12:08-06-18-2024