Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $21.965 | 08:51-12-08-2023 |
2 | $21.95 | 08:49-12-08-2023 |
3 | $21.955 | 08:49-12-08-2023 |
4 | $21.955 | 08:48-12-08-2023 |
5 | $21.965 | 08:48-12-08-2023 |
6 | $21.925 | 08:47-12-08-2023 |
7 | $21.94 | 08:46-12-08-2023 |
8 | $21.94 | 08:45-12-08-2023 |
9 | $21.97 | 08:44-12-08-2023 |
10 | $21.935 | 08:41-12-08-2023 |
11 | $21.92 | 08:40-12-08-2023 |
12 | $21.92 | 08:39-12-08-2023 |
13 | $21.905 | 08:39-12-08-2023 |
14 | $21.94 | 08:38-12-08-2023 |
15 | $21.91 | 08:37-12-08-2023 |
16 | $21.92 | 08:37-12-08-2023 |
17 | $21.93 | 08:36-12-08-2023 |
18 | $21.965 | 08:35-12-08-2023 |
19 | $21.955 | 08:34-12-08-2023 |
20 | $21.915 | 08:33-12-08-2023 |
21 | $22.025 | 08:29-12-08-2023 |
22 | $22.035 | 08:28-12-08-2023 |
23 | $22 | 08:26-12-08-2023 |
24 | $21.99 | 08:25-12-08-2023 |
25 | $21.99 | 08:24-12-08-2023 |
26 | $22 | 08:23-12-08-2023 |
27 | $22 | 08:22-12-08-2023 |
28 | $22.025 | 08:21-12-08-2023 |
29 | $22.015 | 08:19-12-08-2023 |
30 | $22.02 | 08:19-12-08-2023 |
31 | $22.005 | 08:19-12-08-2023 |
32 | $22.005 | 08:18-12-08-2023 |
33 | $22.015 | 08:17-12-08-2023 |
34 | $21.99 | 08:16-12-08-2023 |
35 | $21.975 | 08:13-12-08-2023 |
36 | $21.96 | 08:13-12-08-2023 |
37 | $21.97 | 08:12-12-08-2023 |
38 | $21.985 | 08:11-12-08-2023 |
39 | $21.965 | 08:10-12-08-2023 |
40 | $21.965 | 08:09-12-08-2023 |
41 | $21.975 | 08:08-12-08-2023 |
42 | $21.96 | 08:08-12-08-2023 |
43 | $21.945 | 08:07-12-08-2023 |
44 | $21.955 | 08:07-12-08-2023 |
45 | $21.98 | 08:05-12-08-2023 |
46 | $21.96 | 08:04-12-08-2023 |
47 | $21.96 | 08:03-12-08-2023 |
48 | $21.975 | 08:01-12-08-2023 |
49 | $22.035 | 08:00-12-08-2023 |
50 | $21.995 | 08:00-12-08-2023 |
51 | $22 | 07:59-12-08-2023 |
52 | $22.11 | 07:58-12-08-2023 |
53 | $22.125 | 07:58-12-08-2023 |
54 | $22.14 | 07:57-12-08-2023 |
55 | $22.14 | 07:56-12-08-2023 |
56 | $22.145 | 07:55-12-08-2023 |
57 | $22.15 | 07:54-12-08-2023 |
58 | $22.145 | 07:50-12-08-2023 |
59 | $22.165 | 07:50-12-08-2023 |
60 | $22.175 | 07:49-12-08-2023 |
61 | $22.175 | 07:48-12-08-2023 |
62 | $22.19 | 07:47-12-08-2023 |
63 | $22.17 | 07:47-12-08-2023 |
64 | $22.195 | 07:45-12-08-2023 |
65 | $22.185 | 07:44-12-08-2023 |
66 | $22.185 | 07:43-12-08-2023 |
67 | $22.205 | 07:43-12-08-2023 |
68 | $22.205 | 07:42-12-08-2023 |
69 | $22.185 | 07:40-12-08-2023 |
70 | $22.185 | 07:39-12-08-2023 |
71 | $22.19 | 07:38-12-08-2023 |
72 | $22.185 | 07:38-12-08-2023 |
73 | $22.185 | 07:37-12-08-2023 |
74 | $22.165 | 07:36-12-08-2023 |
75 | $22.16 | 07:35-12-08-2023 |
76 | $22.155 | 07:34-12-08-2023 |
77 | $22.155 | 07:33-12-08-2023 |
78 | $22.155 | 07:31-12-08-2023 |
79 | $22.17 | 07:31-12-08-2023 |
80 | $22.165 | 07:30-12-08-2023 |
81 | $22.16 | 07:29-12-08-2023 |
82 | $22.125 | 07:25-12-08-2023 |
83 | $22.15 | 07:23-12-08-2023 |
84 | $22.155 | 07:19-12-08-2023 |
85 | $22.1 | 07:15-12-08-2023 |
86 | $22.1 | 07:14-12-08-2023 |
87 | $22.11 | 07:14-12-08-2023 |
88 | $22.12 | 07:13-12-08-2023 |
89 | $22.12 | 07:12-12-08-2023 |
90 | $22.075 | 07:08-12-08-2023 |
91 | $22.1 | 07:06-12-08-2023 |
92 | $22.095 | 07:04-12-08-2023 |
93 | $22.115 | 07:04-12-08-2023 |
94 | $22.115 | 07:02-12-08-2023 |
95 | $22.135 | 07:00-12-08-2023 |
96 | $22.16 | 06:57-12-08-2023 |
97 | $22.175 | 06:55-12-08-2023 |
98 | $22.165 | 06:53-12-08-2023 |
99 | $22.165 | 06:52-12-08-2023 |
100 | $22.175 | 06:52-12-08-2023 |