Track ETC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $39.625 10:07-12-05-2021
2 $39.625 10:06-12-05-2021
3 $39.487 10:06-12-05-2021
4 $39.746 10:05-12-05-2021
5 $39.746 10:04-12-05-2021
6 $39.874 10:04-12-05-2021
7 $38.678 10:03-12-05-2021
8 $38.419 10:02-12-05-2021
9 $38.383 10:01-12-05-2021
10 $38.607 10:00-12-05-2021
11 $38.467 09:59-12-05-2021
12 $38.563 09:58-12-05-2021
13 $38.563 09:57-12-05-2021
14 $38.508 09:57-12-05-2021
15 $38.508 09:56-12-05-2021
16 $38.687 09:56-12-05-2021
17 $38.684 09:55-12-05-2021
18 $38.737 09:54-12-05-2021
19 $38.737 09:53-12-05-2021
20 $38.822 09:52-12-05-2021
21 $38.847 09:52-12-05-2021
22 $38.822 09:51-12-05-2021
23 $38.837 09:50-12-05-2021
24 $38.837 09:49-12-05-2021
25 $38.861 09:49-12-05-2021
26 $38.861 09:48-12-05-2021
27 $38.679 09:48-12-05-2021
28 $38.866 09:48-12-05-2021
29 $38.679 09:47-12-05-2021
30 $38.679 09:46-12-05-2021
31 $38.656 09:46-12-05-2021
32 $38.656 09:45-12-05-2021
33 $38.683 09:45-12-05-2021
34 $38.683 09:44-12-05-2021
35 $38.615 09:44-12-05-2021
36 $38.685 09:43-12-05-2021
37 $38.685 09:42-12-05-2021
38 $38.619 09:41-12-05-2021
39 $38.602 09:41-12-05-2021
40 $38.602 09:40-12-05-2021
41 $38.602 09:39-12-05-2021
42 $38.602 09:38-12-05-2021
43 $38.602 09:37-12-05-2021
44 $38.642 09:37-12-05-2021
45 $38.642 09:36-12-05-2021
46 $38.702 09:36-12-05-2021
47 $38.702 09:35-12-05-2021
48 $38.792 09:35-12-05-2021
49 $38.792 09:34-12-05-2021
50 $38.792 09:34-12-05-2021
51 $38.792 09:33-12-05-2021
52 $38.901 09:33-12-05-2021
53 $38.859 09:32-12-05-2021
54 $38.859 09:31-12-05-2021
55 $38.814 09:31-12-05-2021
56 $38.814 09:30-12-05-2021
57 $38.749 09:30-12-05-2021
58 $38.749 09:29-12-05-2021
59 $38.949 09:29-12-05-2021
60 $39.007 09:28-12-05-2021
61 $39.007 09:27-12-05-2021
62 $38.865 09:27-12-05-2021
63 $38.828 09:26-12-05-2021
64 $38.828 09:25-12-05-2021
65 $38.889 09:25-12-05-2021
66 $38.781 09:24-12-05-2021
67 $38.745 09:24-12-05-2021
68 $38.745 09:23-12-05-2021
69 $38.809 09:22-12-05-2021
70 $38.809 09:21-12-05-2021
71 $38.559 09:21-12-05-2021
72 $38.559 09:20-12-05-2021
73 $38.639 09:20-12-05-2021
74 $38.65 09:19-12-05-2021
75 $38.541 09:19-12-05-2021
76 $38.65 09:18-12-05-2021
77 $38.541 09:18-12-05-2021
78 $38.541 09:17-12-05-2021
79 $38.761 09:17-12-05-2021
80 $38.602 09:16-12-05-2021
81 $38.663 09:15-12-05-2021
82 $38.663 09:14-12-05-2021
83 $38.542 09:14-12-05-2021
84 $38.503 09:12-12-05-2021
85 $38.83 09:12-12-05-2021
86 $38.752 09:11-12-05-2021
87 $38.999 09:11-12-05-2021
88 $38.999 09:10-12-05-2021
89 $38.999 09:09-12-05-2021
90 $38.873 09:09-12-05-2021
91 $38.899 09:08-12-05-2021
92 $38.873 09:08-12-05-2021
93 $38.873 09:07-12-05-2021
94 $38.837 09:07-12-05-2021
95 $38.837 09:06-12-05-2021
96 $38.837 09:05-12-05-2021
97 $38.844 09:05-12-05-2021
98 $38.844 09:04-12-05-2021
99 $39.176 09:04-12-05-2021
100 $39.176 09:03-12-05-2021