Track ETC Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $31.925 | 04:11-03-29-2024 |
2 | $31.99 | 04:10-03-29-2024 |
3 | $32 | 04:10-03-29-2024 |
4 | $32 | 04:09-03-29-2024 |
5 | $32.025 | 04:07-03-29-2024 |
6 | $31.98 | 04:06-03-29-2024 |
7 | $31.98 | 04:05-03-29-2024 |
8 | $31.94 | 04:02-03-29-2024 |
9 | $31.92 | 04:02-03-29-2024 |
10 | $31.83 | 04:00-03-29-2024 |
11 | $31.84 | 03:57-03-29-2024 |
12 | $31.825 | 03:56-03-29-2024 |
13 | $31.82 | 03:54-03-29-2024 |
14 | $31.835 | 03:54-03-29-2024 |
15 | $31.75 | 03:53-03-29-2024 |
16 | $31.785 | 03:53-03-29-2024 |
17 | $31.83 | 03:52-03-29-2024 |
18 | $31.86 | 03:51-03-29-2024 |
19 | $31.87 | 03:51-03-29-2024 |
20 | $31.87 | 03:50-03-29-2024 |
21 | $31.89 | 03:50-03-29-2024 |
22 | $31.87 | 03:49-03-29-2024 |
23 | $31.89 | 03:49-03-29-2024 |
24 | $31.85 | 03:49-03-29-2024 |
25 | $31.9 | 03:47-03-29-2024 |
26 | $31.96 | 03:47-03-29-2024 |
27 | $32.01 | 03:45-03-29-2024 |
28 | $32 | 03:45-03-29-2024 |
29 | $32 | 03:44-03-29-2024 |
30 | $31.995 | 03:41-03-29-2024 |
31 | $32.02 | 03:41-03-29-2024 |
32 | $31.96 | 03:40-03-29-2024 |
33 | $32.1 | 03:38-03-29-2024 |
34 | $32.08 | 03:38-03-29-2024 |
35 | $32.085 | 03:37-03-29-2024 |
36 | $32.11 | 03:36-03-29-2024 |
37 | $32.125 | 03:35-03-29-2024 |
38 | $32.11 | 03:35-03-29-2024 |
39 | $32.14 | 03:34-03-29-2024 |
40 | $32.245 | 03:32-03-29-2024 |
41 | $32.265 | 03:30-03-29-2024 |
42 | $32.275 | 03:30-03-29-2024 |
43 | $32.275 | 03:29-03-29-2024 |
44 | $32.28 | 03:28-03-29-2024 |
45 | $32.295 | 03:27-03-29-2024 |
46 | $32.295 | 03:25-03-29-2024 |
47 | $32.325 | 03:24-03-29-2024 |
48 | $32.325 | 03:22-03-29-2024 |
49 | $32.31 | 03:19-03-29-2024 |
50 | $32.31 | 03:18-03-29-2024 |
51 | $32.32 | 03:17-03-29-2024 |
52 | $32.34 | 03:17-03-29-2024 |
53 | $32.36 | 03:16-03-29-2024 |
54 | $32.34 | 03:16-03-29-2024 |
55 | $32.28 | 03:15-03-29-2024 |
56 | $32.31 | 03:12-03-29-2024 |
57 | $32.31 | 03:11-03-29-2024 |
58 | $32.325 | 03:10-03-29-2024 |
59 | $32.345 | 03:10-03-29-2024 |
60 | $32.345 | 03:09-03-29-2024 |
61 | $32.33 | 03:08-03-29-2024 |
62 | $32.33 | 03:07-03-29-2024 |
63 | $32.34 | 03:06-03-29-2024 |
64 | $32.325 | 03:05-03-29-2024 |
65 | $32.325 | 03:04-03-29-2024 |
66 | $32.325 | 03:03-03-29-2024 |
67 | $32.32 | 03:02-03-29-2024 |
68 | $32.32 | 03:01-03-29-2024 |
69 | $32.345 | 03:01-03-29-2024 |
70 | $32.38 | 03:00-03-29-2024 |
71 | $32.38 | 02:59-03-29-2024 |
72 | $32.375 | 02:59-03-29-2024 |
73 | $32.375 | 02:58-03-29-2024 |
74 | $32.375 | 02:57-03-29-2024 |
75 | $32.375 | 02:56-03-29-2024 |
76 | $32.38 | 02:55-03-29-2024 |
77 | $32.38 | 02:54-03-29-2024 |
78 | $32.38 | 02:53-03-29-2024 |
79 | $32.355 | 02:50-03-29-2024 |
80 | $32.355 | 02:49-03-29-2024 |
81 | $32.365 | 02:48-03-29-2024 |
82 | $32.39 | 02:47-03-29-2024 |
83 | $32.39 | 02:46-03-29-2024 |
84 | $32.365 | 02:46-03-29-2024 |
85 | $32.365 | 02:45-03-29-2024 |
86 | $32.345 | 02:44-03-29-2024 |
87 | $32.345 | 02:43-03-29-2024 |
88 | $32.345 | 02:42-03-29-2024 |
89 | $32.335 | 02:38-03-29-2024 |
90 | $32.33 | 02:34-03-29-2024 |
91 | $32.32 | 02:34-03-29-2024 |
92 | $32.28 | 02:33-03-29-2024 |
93 | $32.26 | 02:31-03-29-2024 |
94 | $32.275 | 02:30-03-29-2024 |
95 | $32.295 | 02:29-03-29-2024 |
96 | $32.305 | 02:29-03-29-2024 |
97 | $32.305 | 02:28-03-29-2024 |
98 | $32.31 | 02:27-03-29-2024 |
99 | $32.31 | 02:26-03-29-2024 |
100 | $32.31 | 02:25-03-29-2024 |