Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $20 | 03:59-12-05-2022 |
| 2 | $20.01 | 03:58-12-05-2022 |
| 3 | $20 | 03:58-12-05-2022 |
| 4 | $20 | 03:57-12-05-2022 |
| 5 | $20.005 | 03:55-12-05-2022 |
| 6 | $20.005 | 03:54-12-05-2022 |
| 7 | $19.995 | 03:54-12-05-2022 |
| 8 | $19.995 | 03:53-12-05-2022 |
| 9 | $20 | 03:52-12-05-2022 |
| 10 | $20.025 | 03:51-12-05-2022 |
| 11 | $20.025 | 03:50-12-05-2022 |
| 12 | $20.04 | 03:50-12-05-2022 |
| 13 | $20.04 | 03:49-12-05-2022 |
| 14 | $20.045 | 03:48-12-05-2022 |
| 15 | $20.075 | 03:48-12-05-2022 |
| 16 | $20.025 | 03:47-12-05-2022 |
| 17 | $20.025 | 03:46-12-05-2022 |
| 18 | $20.025 | 03:45-12-05-2022 |
| 19 | $20.05 | 03:45-12-05-2022 |
| 20 | $20.05 | 03:44-12-05-2022 |
| 21 | $20.055 | 03:43-12-05-2022 |
| 22 | $20.055 | 03:42-12-05-2022 |
| 23 | $20.055 | 03:41-12-05-2022 |
| 24 | $20.055 | 03:40-12-05-2022 |
| 25 | $20.055 | 03:39-12-05-2022 |
| 26 | $20.055 | 03:38-12-05-2022 |
| 27 | $20.07 | 03:37-12-05-2022 |
| 28 | $20.07 | 03:36-12-05-2022 |
| 29 | $20.075 | 03:36-12-05-2022 |
| 30 | $20.065 | 03:35-12-05-2022 |
| 31 | $20.065 | 03:34-12-05-2022 |
| 32 | $20.08 | 03:33-12-05-2022 |
| 33 | $20.08 | 03:32-12-05-2022 |
| 34 | $20.05 | 03:31-12-05-2022 |
| 35 | $20.05 | 03:30-12-05-2022 |
| 36 | $20.08 | 03:30-12-05-2022 |
| 37 | $20.08 | 03:29-12-05-2022 |
| 38 | $20.08 | 03:28-12-05-2022 |
| 39 | $20.025 | 03:28-12-05-2022 |
| 40 | $20.025 | 03:27-12-05-2022 |
| 41 | $20.045 | 03:26-12-05-2022 |
| 42 | $20.01 | 03:25-12-05-2022 |
| 43 | $20.01 | 03:24-12-05-2022 |
| 44 | $20.005 | 03:23-12-05-2022 |
| 45 | $20.01 | 03:23-12-05-2022 |
| 46 | $20.005 | 03:22-12-05-2022 |
| 47 | $19.995 | 03:22-12-05-2022 |
| 48 | $19.995 | 03:21-12-05-2022 |
| 49 | $19.995 | 03:20-12-05-2022 |
| 50 | $19.995 | 03:19-12-05-2022 |
| 51 | $19.995 | 03:18-12-05-2022 |
| 52 | $19.99 | 03:18-12-05-2022 |
| 53 | $19.99 | 03:17-12-05-2022 |
| 54 | $19.96 | 03:17-12-05-2022 |
| 55 | $19.96 | 03:16-12-05-2022 |
| 56 | $19.95 | 03:16-12-05-2022 |
| 57 | $19.96 | 03:15-12-05-2022 |
| 58 | $19.95 | 03:15-12-05-2022 |
| 59 | $19.96 | 03:14-12-05-2022 |
| 60 | $19.96 | 03:13-12-05-2022 |
| 61 | $19.96 | 03:12-12-05-2022 |
| 62 | $19.975 | 03:12-12-05-2022 |
| 63 | $19.975 | 03:11-12-05-2022 |
| 64 | $19.95 | 03:11-12-05-2022 |
| 65 | $19.95 | 03:10-12-05-2022 |
| 66 | $19.945 | 03:09-12-05-2022 |
| 67 | $19.945 | 03:08-12-05-2022 |
| 68 | $19.945 | 03:07-12-05-2022 |
| 69 | $19.945 | 03:06-12-05-2022 |
| 70 | $19.945 | 03:05-12-05-2022 |
| 71 | $19.945 | 03:04-12-05-2022 |
| 72 | $19.975 | 03:03-12-05-2022 |
| 73 | $19.975 | 03:02-12-05-2022 |
| 74 | $19.975 | 03:01-12-05-2022 |
| 75 | $19.975 | 02:59-12-05-2022 |
| 76 | $19.94 | 02:58-12-05-2022 |
| 77 | $19.945 | 02:58-12-05-2022 |
| 78 | $19.985 | 02:57-12-05-2022 |
| 79 | $19.985 | 02:56-12-05-2022 |
| 80 | $19.985 | 02:55-12-05-2022 |
| 81 | $19.985 | 02:53-12-05-2022 |
| 82 | $19.985 | 02:52-12-05-2022 |
| 83 | $19.975 | 02:51-12-05-2022 |
| 84 | $19.97 | 02:51-12-05-2022 |
| 85 | $19.965 | 02:50-12-05-2022 |
| 86 | $19.96 | 02:50-12-05-2022 |
| 87 | $19.965 | 02:49-12-05-2022 |
| 88 | $19.955 | 02:49-12-05-2022 |
| 89 | $19.955 | 02:48-12-05-2022 |
| 90 | $19.955 | 02:47-12-05-2022 |
| 91 | $19.955 | 02:46-12-05-2022 |
| 92 | $19.955 | 02:45-12-05-2022 |
| 93 | $19.945 | 02:44-12-05-2022 |
| 94 | $19.94 | 02:44-12-05-2022 |
| 95 | $19.94 | 02:43-12-05-2022 |
| 96 | $19.94 | 02:42-12-05-2022 |
| 97 | $19.935 | 02:41-12-05-2022 |
| 98 | $19.935 | 02:40-12-05-2022 |
| 99 | $19.935 | 02:39-12-05-2022 |
| 100 | $19.92 | 02:38-12-05-2022 |