Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $27.7 | 08:21-11-21-2024 |
| 2 | $27.76 | 08:20-11-21-2024 |
| 3 | $27.765 | 08:19-11-21-2024 |
| 4 | $27.75 | 08:17-11-21-2024 |
| 5 | $27.735 | 08:16-11-21-2024 |
| 6 | $27.815 | 08:13-11-21-2024 |
| 7 | $27.81 | 08:12-11-21-2024 |
| 8 | $27.75 | 08:12-11-21-2024 |
| 9 | $27.725 | 08:09-11-21-2024 |
| 10 | $27.645 | 08:09-11-21-2024 |
| 11 | $27.67 | 08:08-11-21-2024 |
| 12 | $27.725 | 08:07-11-21-2024 |
| 13 | $27.585 | 08:06-11-21-2024 |
| 14 | $27.52 | 08:05-11-21-2024 |
| 15 | $27.57 | 08:04-11-21-2024 |
| 16 | $27.31 | 08:00-11-21-2024 |
| 17 | $27.495 | 07:58-11-21-2024 |
| 18 | $27.525 | 07:57-11-21-2024 |
| 19 | $27.59 | 07:57-11-21-2024 |
| 20 | $27.635 | 07:57-11-21-2024 |
| 21 | $27.805 | 07:54-11-21-2024 |
| 22 | $27.79 | 07:54-11-21-2024 |
| 23 | $27.775 | 07:53-11-21-2024 |
| 24 | $27.805 | 07:53-11-21-2024 |
| 25 | $27.76 | 07:52-11-21-2024 |
| 26 | $27.82 | 07:52-11-21-2024 |
| 27 | $27.81 | 07:51-11-21-2024 |
| 28 | $27.885 | 07:50-11-21-2024 |
| 29 | $27.93 | 07:48-11-21-2024 |
| 30 | $27.94 | 07:48-11-21-2024 |
| 31 | $27.93 | 07:47-11-21-2024 |
| 32 | $28.045 | 07:44-11-21-2024 |
| 33 | $27.995 | 07:44-11-21-2024 |
| 34 | $27.995 | 07:43-11-21-2024 |
| 35 | $28.06 | 07:43-11-21-2024 |
| 36 | $28.01 | 07:43-11-21-2024 |
| 37 | $27.965 | 07:42-11-21-2024 |
| 38 | $27.93 | 07:42-11-21-2024 |
| 39 | $27.89 | 07:40-11-21-2024 |
| 40 | $27.955 | 07:31-11-21-2024 |
| 41 | $27.915 | 07:31-11-21-2024 |
| 42 | $28.17 | 07:30-11-21-2024 |
| 43 | $27.955 | 07:30-11-21-2024 |
| 44 | $28.13 | 07:29-11-21-2024 |
| 45 | $28.125 | 07:28-11-21-2024 |
| 46 | $28.16 | 07:28-11-21-2024 |
| 47 | $28.175 | 07:26-11-21-2024 |
| 48 | $28.205 | 07:25-11-21-2024 |
| 49 | $28.1 | 07:23-11-21-2024 |
| 50 | $28.05 | 07:23-11-21-2024 |
| 51 | $27.995 | 07:23-11-21-2024 |
| 52 | $28.145 | 07:21-11-21-2024 |
| 53 | $28.3 | 07:20-11-21-2024 |
| 54 | $28.445 | 07:19-11-21-2024 |
| 55 | $28.57 | 07:18-11-21-2024 |
| 56 | $28.425 | 07:18-11-21-2024 |
| 57 | $28.425 | 07:17-11-21-2024 |
| 58 | $28.35 | 07:17-11-21-2024 |
| 59 | $28.31 | 07:17-11-21-2024 |
| 60 | $28.155 | 07:16-11-21-2024 |
| 61 | $27.7 | 07:13-11-21-2024 |
| 62 | $27.675 | 07:13-11-21-2024 |
| 63 | $27.64 | 07:12-11-21-2024 |
| 64 | $27.605 | 07:09-11-21-2024 |
| 65 | $27.235 | 07:07-11-21-2024 |
| 66 | $27.22 | 07:06-11-21-2024 |
| 67 | $26.97 | 07:04-11-21-2024 |
| 68 | $26.94 | 07:04-11-21-2024 |
| 69 | $26.84 | 07:03-11-21-2024 |
| 70 | $26.785 | 07:03-11-21-2024 |
| 71 | $26.775 | 07:02-11-21-2024 |
| 72 | $26.73 | 07:01-11-21-2024 |
| 73 | $26.72 | 07:01-11-21-2024 |
| 74 | $26.68 | 06:59-11-21-2024 |
| 75 | $26.675 | 06:58-11-21-2024 |
| 76 | $26.72 | 06:56-11-21-2024 |
| 77 | $26.69 | 06:55-11-21-2024 |
| 78 | $26.62 | 06:55-11-21-2024 |
| 79 | $26.61 | 06:54-11-21-2024 |
| 80 | $26.62 | 06:54-11-21-2024 |
| 81 | $26.65 | 06:54-11-21-2024 |
| 82 | $26.65 | 06:53-11-21-2024 |
| 83 | $26.665 | 06:53-11-21-2024 |
| 84 | $26.66 | 06:52-11-21-2024 |
| 85 | $26.625 | 06:52-11-21-2024 |
| 86 | $26.63 | 06:52-11-21-2024 |
| 87 | $26.6 | 06:51-11-21-2024 |
| 88 | $26.585 | 06:50-11-21-2024 |
| 89 | $26.595 | 06:49-11-21-2024 |
| 90 | $26.54 | 06:48-11-21-2024 |
| 91 | $26.55 | 06:43-11-21-2024 |
| 92 | $26.53 | 06:43-11-21-2024 |
| 93 | $26.555 | 06:41-11-21-2024 |
| 94 | $26.565 | 06:40-11-21-2024 |
| 95 | $26.575 | 06:38-11-21-2024 |
| 96 | $26.54 | 06:37-11-21-2024 |
| 97 | $26.56 | 06:36-11-21-2024 |
| 98 | $26.56 | 06:35-11-21-2024 |
| 99 | $26.575 | 06:34-11-21-2024 |
| 100 | $26.58 | 06:34-11-21-2024 |