Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $20.225 | 23:14-09-19-2025 |
| 2 | $20.225 | 23:13-09-19-2025 |
| 3 | $20.225 | 23:12-09-19-2025 |
| 4 | $20.225 | 23:11-09-19-2025 |
| 5 | $20.225 | 23:10-09-19-2025 |
| 6 | $20.22 | 23:09-09-19-2025 |
| 7 | $20.235 | 23:06-09-19-2025 |
| 8 | $20.25 | 23:04-09-19-2025 |
| 9 | $20.265 | 23:02-09-19-2025 |
| 10 | $20.265 | 23:00-09-19-2025 |
| 11 | $20.24 | 22:59-09-19-2025 |
| 12 | $20.24 | 22:56-09-19-2025 |
| 13 | $20.255 | 22:53-09-19-2025 |
| 14 | $20.245 | 22:51-09-19-2025 |
| 15 | $20.235 | 22:49-09-19-2025 |
| 16 | $20.22 | 22:47-09-19-2025 |
| 17 | $20.235 | 22:46-09-19-2025 |
| 18 | $20.18 | 22:40-09-19-2025 |
| 19 | $20.17 | 22:40-09-19-2025 |
| 20 | $20.15 | 22:37-09-19-2025 |
| 21 | $20.155 | 22:36-09-19-2025 |
| 22 | $20.15 | 22:36-09-19-2025 |
| 23 | $20.19 | 22:30-09-19-2025 |
| 24 | $20.175 | 22:25-09-19-2025 |
| 25 | $20.185 | 22:24-09-19-2025 |
| 26 | $20.18 | 22:24-09-19-2025 |
| 27 | $20.15 | 22:22-09-19-2025 |
| 28 | $20.14 | 22:16-09-19-2025 |
| 29 | $20.135 | 22:15-09-19-2025 |
| 30 | $20.145 | 22:10-09-19-2025 |
| 31 | $20.16 | 22:10-09-19-2025 |
| 32 | $20.16 | 22:09-09-19-2025 |
| 33 | $20.175 | 22:07-09-19-2025 |
| 34 | $20.175 | 22:06-09-19-2025 |
| 35 | $20.185 | 22:05-09-19-2025 |
| 36 | $20.18 | 22:05-09-19-2025 |
| 37 | $20.24 | 22:00-09-19-2025 |
| 38 | $20.24 | 21:59-09-19-2025 |
| 39 | $20.25 | 21:58-09-19-2025 |
| 40 | $20.255 | 21:54-09-19-2025 |
| 41 | $20.265 | 21:51-09-19-2025 |
| 42 | $20.255 | 21:48-09-19-2025 |
| 43 | $20.255 | 21:46-09-19-2025 |
| 44 | $20.24 | 21:45-09-19-2025 |
| 45 | $20.24 | 21:44-09-19-2025 |
| 46 | $20.22 | 21:39-09-19-2025 |
| 47 | $20.225 | 21:35-09-19-2025 |
| 48 | $20.265 | 21:22-09-19-2025 |
| 49 | $20.25 | 21:20-09-19-2025 |
| 50 | $20.25 | 21:11-09-19-2025 |
| 51 | $20.255 | 21:08-09-19-2025 |
| 52 | $20.27 | 21:06-09-19-2025 |
| 53 | $20.28 | 20:58-09-19-2025 |
| 54 | $20.275 | 20:53-09-19-2025 |
| 55 | $20.26 | 20:50-09-19-2025 |
| 56 | $20.225 | 20:25-09-19-2025 |
| 57 | $20.255 | 20:20-09-19-2025 |
| 58 | $20.25 | 20:19-09-19-2025 |
| 59 | $20.235 | 20:18-09-19-2025 |
| 60 | $20.235 | 20:15-09-19-2025 |
| 61 | $20.235 | 20:14-09-19-2025 |
| 62 | $20.215 | 20:05-09-19-2025 |
| 63 | $20.21 | 20:03-09-19-2025 |
| 64 | $20.215 | 20:01-09-19-2025 |
| 65 | $20.225 | 20:00-09-19-2025 |
| 66 | $20.21 | 19:53-09-19-2025 |
| 67 | $20.18 | 19:50-09-19-2025 |
| 68 | $20.17 | 19:48-09-19-2025 |
| 69 | $20.125 | 19:44-09-19-2025 |
| 70 | $20.11 | 19:35-09-19-2025 |
| 71 | $20.095 | 19:31-09-19-2025 |
| 72 | $20.08 | 19:31-09-19-2025 |
| 73 | $20.085 | 19:29-09-19-2025 |
| 74 | $20.105 | 19:25-09-19-2025 |
| 75 | $20.1 | 19:25-09-19-2025 |
| 76 | $20.175 | 19:17-09-19-2025 |
| 77 | $20.2 | 19:13-09-19-2025 |
| 78 | $20.225 | 19:05-09-19-2025 |
| 79 | $20.245 | 18:58-09-19-2025 |
| 80 | $20.265 | 18:51-09-19-2025 |
| 81 | $20.27 | 18:41-09-19-2025 |
| 82 | $20.265 | 18:38-09-19-2025 |
| 83 | $20.265 | 18:31-09-19-2025 |
| 84 | $20.25 | 18:24-09-19-2025 |
| 85 | $20.3 | 18:16-09-19-2025 |
| 86 | $20.255 | 17:57-09-19-2025 |
| 87 | $20.255 | 17:56-09-19-2025 |
| 88 | $20.25 | 17:55-09-19-2025 |
| 89 | $20.265 | 17:48-09-19-2025 |
| 90 | $20.26 | 17:42-09-19-2025 |
| 91 | $20.25 | 17:34-09-19-2025 |
| 92 | $20.25 | 17:33-09-19-2025 |
| 93 | $20.24 | 17:22-09-19-2025 |
| 94 | $20.24 | 17:20-09-19-2025 |
| 95 | $20.18 | 17:12-09-19-2025 |
| 96 | $20.175 | 17:10-09-19-2025 |
| 97 | $20.185 | 17:07-09-19-2025 |
| 98 | $20.185 | 17:06-09-19-2025 |
| 99 | $20.22 | 16:59-09-19-2025 |
| 100 | $20.22 | 16:58-09-19-2025 |