Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $26.05 | 23:09-01-26-2025 |
| 2 | $26.085 | 23:08-01-26-2025 |
| 3 | $26.095 | 23:08-01-26-2025 |
| 4 | $26.1 | 23:07-01-26-2025 |
| 5 | $26.085 | 23:07-01-26-2025 |
| 6 | $26.07 | 23:06-01-26-2025 |
| 7 | $26.09 | 23:06-01-26-2025 |
| 8 | $26.08 | 23:04-01-26-2025 |
| 9 | $26.115 | 23:04-01-26-2025 |
| 10 | $26.115 | 23:03-01-26-2025 |
| 11 | $26.11 | 23:03-01-26-2025 |
| 12 | $26.145 | 23:01-01-26-2025 |
| 13 | $26.23 | 22:58-01-26-2025 |
| 14 | $26.205 | 22:56-01-26-2025 |
| 15 | $26.205 | 22:55-01-26-2025 |
| 16 | $26.2 | 22:54-01-26-2025 |
| 17 | $26.215 | 22:51-01-26-2025 |
| 18 | $26.22 | 22:51-01-26-2025 |
| 19 | $26.23 | 22:50-01-26-2025 |
| 20 | $26.205 | 22:50-01-26-2025 |
| 21 | $26.215 | 22:49-01-26-2025 |
| 22 | $26.215 | 22:47-01-26-2025 |
| 23 | $26.27 | 22:45-01-26-2025 |
| 24 | $26.27 | 22:44-01-26-2025 |
| 25 | $26.2 | 22:43-01-26-2025 |
| 26 | $26.21 | 22:41-01-26-2025 |
| 27 | $26.18 | 22:40-01-26-2025 |
| 28 | $26.17 | 22:39-01-26-2025 |
| 29 | $26.15 | 22:36-01-26-2025 |
| 30 | $26.14 | 22:32-01-26-2025 |
| 31 | $26.18 | 22:32-01-26-2025 |
| 32 | $26.23 | 22:29-01-26-2025 |
| 33 | $26.2 | 22:27-01-26-2025 |
| 34 | $26.22 | 22:26-01-26-2025 |
| 35 | $26.25 | 22:25-01-26-2025 |
| 36 | $26.23 | 22:25-01-26-2025 |
| 37 | $26.29 | 22:24-01-26-2025 |
| 38 | $26.25 | 22:23-01-26-2025 |
| 39 | $26.255 | 22:22-01-26-2025 |
| 40 | $26.275 | 22:21-01-26-2025 |
| 41 | $26.22 | 22:19-01-26-2025 |
| 42 | $26.17 | 22:17-01-26-2025 |
| 43 | $26.195 | 22:16-01-26-2025 |
| 44 | $26.19 | 22:16-01-26-2025 |
| 45 | $26.06 | 22:12-01-26-2025 |
| 46 | $25.975 | 22:09-01-26-2025 |
| 47 | $25.94 | 22:07-01-26-2025 |
| 48 | $25.925 | 22:05-01-26-2025 |
| 49 | $25.91 | 22:05-01-26-2025 |
| 50 | $25.89 | 22:04-01-26-2025 |
| 51 | $25.84 | 22:02-01-26-2025 |
| 52 | $25.795 | 21:59-01-26-2025 |
| 53 | $25.765 | 21:59-01-26-2025 |
| 54 | $25.915 | 21:54-01-26-2025 |
| 55 | $25.91 | 21:51-01-26-2025 |
| 56 | $25.845 | 21:50-01-26-2025 |
| 57 | $25.87 | 21:48-01-26-2025 |
| 58 | $25.93 | 21:47-01-26-2025 |
| 59 | $25.93 | 21:46-01-26-2025 |
| 60 | $25.875 | 21:41-01-26-2025 |
| 61 | $25.84 | 21:40-01-26-2025 |
| 62 | $25.815 | 21:40-01-26-2025 |
| 63 | $25.77 | 21:38-01-26-2025 |
| 64 | $25.695 | 21:36-01-26-2025 |
| 65 | $25.775 | 21:33-01-26-2025 |
| 66 | $25.91 | 21:28-01-26-2025 |
| 67 | $25.93 | 21:25-01-26-2025 |
| 68 | $25.965 | 21:24-01-26-2025 |
| 69 | $26.06 | 21:13-01-26-2025 |
| 70 | $26.06 | 21:12-01-26-2025 |
| 71 | $26.05 | 21:12-01-26-2025 |
| 72 | $26.03 | 21:10-01-26-2025 |
| 73 | $26.085 | 21:10-01-26-2025 |
| 74 | $26.06 | 21:09-01-26-2025 |
| 75 | $26.06 | 21:08-01-26-2025 |
| 76 | $26.095 | 21:08-01-26-2025 |
| 77 | $26.18 | 21:00-01-26-2025 |
| 78 | $26.26 | 20:55-01-26-2025 |
| 79 | $26.295 | 20:54-01-26-2025 |
| 80 | $26.335 | 20:51-01-26-2025 |
| 81 | $26.36 | 20:50-01-26-2025 |
| 82 | $26.32 | 20:50-01-26-2025 |
| 83 | $26.31 | 20:48-01-26-2025 |
| 84 | $26.38 | 20:43-01-26-2025 |
| 85 | $26.4 | 20:43-01-26-2025 |
| 86 | $26.4 | 20:41-01-26-2025 |
| 87 | $26.42 | 20:41-01-26-2025 |
| 88 | $26.445 | 20:37-01-26-2025 |
| 89 | $26.225 | 20:32-01-26-2025 |
| 90 | $26.25 | 20:27-01-26-2025 |
| 91 | $26.22 | 20:22-01-26-2025 |
| 92 | $26.22 | 20:18-01-26-2025 |
| 93 | $26.13 | 20:16-01-26-2025 |
| 94 | $26.2 | 20:14-01-26-2025 |
| 95 | $26.26 | 20:13-01-26-2025 |
| 96 | $26.3 | 20:11-01-26-2025 |
| 97 | $26.34 | 20:10-01-26-2025 |
| 98 | $26.31 | 20:09-01-26-2025 |
| 99 | $26.27 | 20:08-01-26-2025 |
| 100 | $26.34 | 19:56-01-26-2025 |