Track ETC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $21.965 08:51-12-08-2023
2 $21.95 08:49-12-08-2023
3 $21.955 08:49-12-08-2023
4 $21.955 08:48-12-08-2023
5 $21.965 08:48-12-08-2023
6 $21.925 08:47-12-08-2023
7 $21.94 08:46-12-08-2023
8 $21.94 08:45-12-08-2023
9 $21.97 08:44-12-08-2023
10 $21.935 08:41-12-08-2023
11 $21.92 08:40-12-08-2023
12 $21.92 08:39-12-08-2023
13 $21.905 08:39-12-08-2023
14 $21.94 08:38-12-08-2023
15 $21.91 08:37-12-08-2023
16 $21.92 08:37-12-08-2023
17 $21.93 08:36-12-08-2023
18 $21.965 08:35-12-08-2023
19 $21.955 08:34-12-08-2023
20 $21.915 08:33-12-08-2023
21 $22.025 08:29-12-08-2023
22 $22.035 08:28-12-08-2023
23 $22 08:26-12-08-2023
24 $21.99 08:25-12-08-2023
25 $21.99 08:24-12-08-2023
26 $22 08:23-12-08-2023
27 $22 08:22-12-08-2023
28 $22.025 08:21-12-08-2023
29 $22.015 08:19-12-08-2023
30 $22.02 08:19-12-08-2023
31 $22.005 08:19-12-08-2023
32 $22.005 08:18-12-08-2023
33 $22.015 08:17-12-08-2023
34 $21.99 08:16-12-08-2023
35 $21.975 08:13-12-08-2023
36 $21.96 08:13-12-08-2023
37 $21.97 08:12-12-08-2023
38 $21.985 08:11-12-08-2023
39 $21.965 08:10-12-08-2023
40 $21.965 08:09-12-08-2023
41 $21.975 08:08-12-08-2023
42 $21.96 08:08-12-08-2023
43 $21.945 08:07-12-08-2023
44 $21.955 08:07-12-08-2023
45 $21.98 08:05-12-08-2023
46 $21.96 08:04-12-08-2023
47 $21.96 08:03-12-08-2023
48 $21.975 08:01-12-08-2023
49 $22.035 08:00-12-08-2023
50 $21.995 08:00-12-08-2023
51 $22 07:59-12-08-2023
52 $22.11 07:58-12-08-2023
53 $22.125 07:58-12-08-2023
54 $22.14 07:57-12-08-2023
55 $22.14 07:56-12-08-2023
56 $22.145 07:55-12-08-2023
57 $22.15 07:54-12-08-2023
58 $22.145 07:50-12-08-2023
59 $22.165 07:50-12-08-2023
60 $22.175 07:49-12-08-2023
61 $22.175 07:48-12-08-2023
62 $22.19 07:47-12-08-2023
63 $22.17 07:47-12-08-2023
64 $22.195 07:45-12-08-2023
65 $22.185 07:44-12-08-2023
66 $22.185 07:43-12-08-2023
67 $22.205 07:43-12-08-2023
68 $22.205 07:42-12-08-2023
69 $22.185 07:40-12-08-2023
70 $22.185 07:39-12-08-2023
71 $22.19 07:38-12-08-2023
72 $22.185 07:38-12-08-2023
73 $22.185 07:37-12-08-2023
74 $22.165 07:36-12-08-2023
75 $22.16 07:35-12-08-2023
76 $22.155 07:34-12-08-2023
77 $22.155 07:33-12-08-2023
78 $22.155 07:31-12-08-2023
79 $22.17 07:31-12-08-2023
80 $22.165 07:30-12-08-2023
81 $22.16 07:29-12-08-2023
82 $22.125 07:25-12-08-2023
83 $22.15 07:23-12-08-2023
84 $22.155 07:19-12-08-2023
85 $22.1 07:15-12-08-2023
86 $22.1 07:14-12-08-2023
87 $22.11 07:14-12-08-2023
88 $22.12 07:13-12-08-2023
89 $22.12 07:12-12-08-2023
90 $22.075 07:08-12-08-2023
91 $22.1 07:06-12-08-2023
92 $22.095 07:04-12-08-2023
93 $22.115 07:04-12-08-2023
94 $22.115 07:02-12-08-2023
95 $22.135 07:00-12-08-2023
96 $22.16 06:57-12-08-2023
97 $22.175 06:55-12-08-2023
98 $22.165 06:53-12-08-2023
99 $22.165 06:52-12-08-2023
100 $22.175 06:52-12-08-2023