Track ETC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $19.97 20:26-05-18-2022
2 $19.935 20:25-05-18-2022
3 $19.925 20:24-05-18-2022
4 $19.95 20:23-05-18-2022
5 $19.945 20:23-05-18-2022
6 $19.945 20:22-05-18-2022
7 $19.945 20:21-05-18-2022
8 $19.97 20:21-05-18-2022
9 $19.965 20:20-05-18-2022
10 $19.98 20:19-05-18-2022
11 $20.005 20:18-05-18-2022
12 $19.995 20:18-05-18-2022
13 $19.995 20:17-05-18-2022
14 $19.975 20:16-05-18-2022
15 $19.95 20:16-05-18-2022
16 $19.95 20:15-05-18-2022
17 $19.98 20:15-05-18-2022
18 $19.97 20:13-05-18-2022
19 $19.96 20:13-05-18-2022
20 $19.955 20:12-05-18-2022
21 $19.925 20:10-05-18-2022
22 $19.955 20:10-05-18-2022
23 $19.815 20:09-05-18-2022
24 $19.845 20:08-05-18-2022
25 $19.825 20:08-05-18-2022
26 $19.805 20:08-05-18-2022
27 $19.805 20:07-05-18-2022
28 $19.805 20:06-05-18-2022
29 $19.83 20:05-05-18-2022
30 $19.815 20:05-05-18-2022
31 $19.89 20:04-05-18-2022
32 $19.93 20:04-05-18-2022
33 $19.93 20:03-05-18-2022
34 $19.955 20:03-05-18-2022
35 $19.935 20:02-05-18-2022
36 $19.92 20:02-05-18-2022
37 $19.87 20:01-05-18-2022
38 $19.805 20:00-05-18-2022
39 $19.805 19:59-05-18-2022
40 $19.805 19:58-05-18-2022
41 $19.805 19:57-05-18-2022
42 $19.81 19:56-05-18-2022
43 $19.825 19:56-05-18-2022
44 $19.81 19:55-05-18-2022
45 $19.805 19:55-05-18-2022
46 $19.815 19:54-05-18-2022
47 $19.825 19:54-05-18-2022
48 $19.82 19:54-05-18-2022
49 $19.82 19:53-05-18-2022
50 $19.825 19:52-05-18-2022
51 $19.855 19:51-05-18-2022
52 $19.825 19:50-05-18-2022
53 $19.83 19:50-05-18-2022
54 $19.865 19:49-05-18-2022
55 $19.875 19:48-05-18-2022
56 $19.845 19:48-05-18-2022
57 $19.885 19:48-05-18-2022
58 $19.845 19:47-05-18-2022
59 $19.865 19:46-05-18-2022
60 $19.865 19:45-05-18-2022
61 $19.845 19:45-05-18-2022
62 $19.835 19:44-05-18-2022
63 $19.815 19:43-05-18-2022
64 $19.815 19:42-05-18-2022
65 $19.845 19:41-05-18-2022
66 $19.845 19:40-05-18-2022
67 $19.835 19:40-05-18-2022
68 $19.975 19:37-05-18-2022
69 $19.92 19:36-05-18-2022
70 $19.92 19:35-05-18-2022
71 $19.965 19:34-05-18-2022
72 $19.93 19:33-05-18-2022
73 $19.895 19:31-05-18-2022
74 $19.905 19:31-05-18-2022
75 $19.89 19:30-05-18-2022
76 $19.905 19:30-05-18-2022
77 $19.905 19:29-05-18-2022
78 $19.92 19:28-05-18-2022
79 $20.005 19:28-05-18-2022
80 $20.01 19:27-05-18-2022
81 $20.075 19:25-05-18-2022
82 $20.145 19:25-05-18-2022
83 $20.145 19:24-05-18-2022
84 $20.17 19:24-05-18-2022
85 $20.17 19:23-05-18-2022
86 $20.165 19:23-05-18-2022
87 $20.215 19:22-05-18-2022
88 $20.175 19:22-05-18-2022
89 $20.21 19:19-05-18-2022
90 $20.21 19:18-05-18-2022
91 $20.185 19:18-05-18-2022
92 $20.175 19:17-05-18-2022
93 $20.19 19:17-05-18-2022
94 $20.19 19:16-05-18-2022
95 $20.185 19:16-05-18-2022
96 $20.18 19:14-05-18-2022
97 $20.17 19:14-05-18-2022
98 $20.19 19:13-05-18-2022
99 $20.225 19:13-05-18-2022
100 $20.24 19:12-05-18-2022