Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $22.87 | 20:04-07-26-2024 |
| 2 | $22.915 | 20:01-07-26-2024 |
| 3 | $22.915 | 20:00-07-26-2024 |
| 4 | $22.925 | 19:59-07-26-2024 |
| 5 | $22.955 | 19:54-07-26-2024 |
| 6 | $22.955 | 19:53-07-26-2024 |
| 7 | $22.955 | 19:51-07-26-2024 |
| 8 | $22.955 | 19:50-07-26-2024 |
| 9 | $22.97 | 19:48-07-26-2024 |
| 10 | $22.98 | 19:44-07-26-2024 |
| 11 | $22.955 | 19:41-07-26-2024 |
| 12 | $22.97 | 19:41-07-26-2024 |
| 13 | $22.965 | 19:40-07-26-2024 |
| 14 | $22.97 | 19:36-07-26-2024 |
| 15 | $22.965 | 19:28-07-26-2024 |
| 16 | $22.965 | 19:26-07-26-2024 |
| 17 | $22.955 | 19:18-07-26-2024 |
| 18 | $22.91 | 19:07-07-26-2024 |
| 19 | $22.925 | 19:01-07-26-2024 |
| 20 | $22.94 | 18:57-07-26-2024 |
| 21 | $22.96 | 18:54-07-26-2024 |
| 22 | $22.95 | 18:53-07-26-2024 |
| 23 | $22.95 | 18:45-07-26-2024 |
| 24 | $22.94 | 18:43-07-26-2024 |
| 25 | $22.92 | 18:37-07-26-2024 |
| 26 | $22.94 | 18:35-07-26-2024 |
| 27 | $22.945 | 18:32-07-26-2024 |
| 28 | $22.92 | 18:29-07-26-2024 |
| 29 | $22.92 | 18:28-07-26-2024 |
| 30 | $22.92 | 18:26-07-26-2024 |
| 31 | $22.92 | 18:25-07-26-2024 |
| 32 | $22.905 | 18:21-07-26-2024 |
| 33 | $22.905 | 18:20-07-26-2024 |
| 34 | $22.835 | 18:10-07-26-2024 |
| 35 | $22.835 | 18:09-07-26-2024 |
| 36 | $22.8 | 18:02-07-26-2024 |
| 37 | $22.815 | 17:59-07-26-2024 |
| 38 | $22.82 | 17:51-07-26-2024 |
| 39 | $22.805 | 17:45-07-26-2024 |
| 40 | $22.8 | 17:43-07-26-2024 |
| 41 | $22.795 | 17:42-07-26-2024 |
| 42 | $22.795 | 17:41-07-26-2024 |
| 43 | $22.79 | 17:36-07-26-2024 |
| 44 | $22.79 | 17:35-07-26-2024 |
| 45 | $22.79 | 17:33-07-26-2024 |
| 46 | $22.76 | 17:28-07-26-2024 |
| 47 | $22.745 | 17:24-07-26-2024 |
| 48 | $22.71 | 17:16-07-26-2024 |
| 49 | $22.7 | 17:12-07-26-2024 |
| 50 | $22.7 | 17:11-07-26-2024 |
| 51 | $22.705 | 17:10-07-26-2024 |
| 52 | $22.71 | 17:08-07-26-2024 |
| 53 | $22.695 | 17:07-07-26-2024 |
| 54 | $22.69 | 16:56-07-26-2024 |
| 55 | $22.675 | 16:52-07-26-2024 |
| 56 | $22.685 | 16:50-07-26-2024 |
| 57 | $22.69 | 16:50-07-26-2024 |
| 58 | $22.695 | 16:49-07-26-2024 |
| 59 | $22.695 | 16:44-07-26-2024 |
| 60 | $22.705 | 16:41-07-26-2024 |
| 61 | $22.705 | 16:40-07-26-2024 |
| 62 | $22.7 | 16:39-07-26-2024 |
| 63 | $22.7 | 16:38-07-26-2024 |
| 64 | $22.735 | 16:33-07-26-2024 |
| 65 | $22.76 | 16:24-07-26-2024 |
| 66 | $22.76 | 16:23-07-26-2024 |
| 67 | $22.76 | 16:22-07-26-2024 |
| 68 | $22.755 | 16:22-07-26-2024 |
| 69 | $22.755 | 16:21-07-26-2024 |
| 70 | $22.755 | 16:20-07-26-2024 |
| 71 | $22.765 | 16:17-07-26-2024 |
| 72 | $22.77 | 16:16-07-26-2024 |
| 73 | $22.775 | 16:14-07-26-2024 |
| 74 | $22.78 | 16:14-07-26-2024 |
| 75 | $22.8 | 16:12-07-26-2024 |
| 76 | $22.77 | 16:05-07-26-2024 |
| 77 | $22.805 | 15:56-07-26-2024 |
| 78 | $22.805 | 15:53-07-26-2024 |
| 79 | $22.8 | 15:52-07-26-2024 |
| 80 | $22.8 | 15:51-07-26-2024 |
| 81 | $22.83 | 15:47-07-26-2024 |
| 82 | $22.845 | 15:42-07-26-2024 |
| 83 | $22.83 | 15:40-07-26-2024 |
| 84 | $22.795 | 15:40-07-26-2024 |
| 85 | $22.795 | 15:34-07-26-2024 |
| 86 | $22.795 | 15:33-07-26-2024 |
| 87 | $22.755 | 15:30-07-26-2024 |
| 88 | $22.77 | 15:24-07-26-2024 |
| 89 | $22.77 | 15:22-07-26-2024 |
| 90 | $22.775 | 15:20-07-26-2024 |
| 91 | $22.775 | 15:19-07-26-2024 |
| 92 | $22.775 | 15:16-07-26-2024 |
| 93 | $22.76 | 15:15-07-26-2024 |
| 94 | $22.76 | 15:14-07-26-2024 |
| 95 | $22.765 | 15:14-07-26-2024 |
| 96 | $22.725 | 15:11-07-26-2024 |
| 97 | $22.725 | 15:10-07-26-2024 |
| 98 | $22.725 | 15:09-07-26-2024 |
| 99 | $22.69 | 15:04-07-26-2024 |
| 100 | $22.69 | 14:58-07-26-2024 |