Track ETC Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $31.925 04:11-03-29-2024
2 $31.99 04:10-03-29-2024
3 $32 04:10-03-29-2024
4 $32 04:09-03-29-2024
5 $32.025 04:07-03-29-2024
6 $31.98 04:06-03-29-2024
7 $31.98 04:05-03-29-2024
8 $31.94 04:02-03-29-2024
9 $31.92 04:02-03-29-2024
10 $31.83 04:00-03-29-2024
11 $31.84 03:57-03-29-2024
12 $31.825 03:56-03-29-2024
13 $31.82 03:54-03-29-2024
14 $31.835 03:54-03-29-2024
15 $31.75 03:53-03-29-2024
16 $31.785 03:53-03-29-2024
17 $31.83 03:52-03-29-2024
18 $31.86 03:51-03-29-2024
19 $31.87 03:51-03-29-2024
20 $31.87 03:50-03-29-2024
21 $31.89 03:50-03-29-2024
22 $31.87 03:49-03-29-2024
23 $31.89 03:49-03-29-2024
24 $31.85 03:49-03-29-2024
25 $31.9 03:47-03-29-2024
26 $31.96 03:47-03-29-2024
27 $32.01 03:45-03-29-2024
28 $32 03:45-03-29-2024
29 $32 03:44-03-29-2024
30 $31.995 03:41-03-29-2024
31 $32.02 03:41-03-29-2024
32 $31.96 03:40-03-29-2024
33 $32.1 03:38-03-29-2024
34 $32.08 03:38-03-29-2024
35 $32.085 03:37-03-29-2024
36 $32.11 03:36-03-29-2024
37 $32.125 03:35-03-29-2024
38 $32.11 03:35-03-29-2024
39 $32.14 03:34-03-29-2024
40 $32.245 03:32-03-29-2024
41 $32.265 03:30-03-29-2024
42 $32.275 03:30-03-29-2024
43 $32.275 03:29-03-29-2024
44 $32.28 03:28-03-29-2024
45 $32.295 03:27-03-29-2024
46 $32.295 03:25-03-29-2024
47 $32.325 03:24-03-29-2024
48 $32.325 03:22-03-29-2024
49 $32.31 03:19-03-29-2024
50 $32.31 03:18-03-29-2024
51 $32.32 03:17-03-29-2024
52 $32.34 03:17-03-29-2024
53 $32.36 03:16-03-29-2024
54 $32.34 03:16-03-29-2024
55 $32.28 03:15-03-29-2024
56 $32.31 03:12-03-29-2024
57 $32.31 03:11-03-29-2024
58 $32.325 03:10-03-29-2024
59 $32.345 03:10-03-29-2024
60 $32.345 03:09-03-29-2024
61 $32.33 03:08-03-29-2024
62 $32.33 03:07-03-29-2024
63 $32.34 03:06-03-29-2024
64 $32.325 03:05-03-29-2024
65 $32.325 03:04-03-29-2024
66 $32.325 03:03-03-29-2024
67 $32.32 03:02-03-29-2024
68 $32.32 03:01-03-29-2024
69 $32.345 03:01-03-29-2024
70 $32.38 03:00-03-29-2024
71 $32.38 02:59-03-29-2024
72 $32.375 02:59-03-29-2024
73 $32.375 02:58-03-29-2024
74 $32.375 02:57-03-29-2024
75 $32.375 02:56-03-29-2024
76 $32.38 02:55-03-29-2024
77 $32.38 02:54-03-29-2024
78 $32.38 02:53-03-29-2024
79 $32.355 02:50-03-29-2024
80 $32.355 02:49-03-29-2024
81 $32.365 02:48-03-29-2024
82 $32.39 02:47-03-29-2024
83 $32.39 02:46-03-29-2024
84 $32.365 02:46-03-29-2024
85 $32.365 02:45-03-29-2024
86 $32.345 02:44-03-29-2024
87 $32.345 02:43-03-29-2024
88 $32.345 02:42-03-29-2024
89 $32.335 02:38-03-29-2024
90 $32.33 02:34-03-29-2024
91 $32.32 02:34-03-29-2024
92 $32.28 02:33-03-29-2024
93 $32.26 02:31-03-29-2024
94 $32.275 02:30-03-29-2024
95 $32.295 02:29-03-29-2024
96 $32.305 02:29-03-29-2024
97 $32.305 02:28-03-29-2024
98 $32.31 02:27-03-29-2024
99 $32.31 02:26-03-29-2024
100 $32.31 02:25-03-29-2024