Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $19.97 | 20:26-05-18-2022 |
2 | $19.935 | 20:25-05-18-2022 |
3 | $19.925 | 20:24-05-18-2022 |
4 | $19.95 | 20:23-05-18-2022 |
5 | $19.945 | 20:23-05-18-2022 |
6 | $19.945 | 20:22-05-18-2022 |
7 | $19.945 | 20:21-05-18-2022 |
8 | $19.97 | 20:21-05-18-2022 |
9 | $19.965 | 20:20-05-18-2022 |
10 | $19.98 | 20:19-05-18-2022 |
11 | $20.005 | 20:18-05-18-2022 |
12 | $19.995 | 20:18-05-18-2022 |
13 | $19.995 | 20:17-05-18-2022 |
14 | $19.975 | 20:16-05-18-2022 |
15 | $19.95 | 20:16-05-18-2022 |
16 | $19.95 | 20:15-05-18-2022 |
17 | $19.98 | 20:15-05-18-2022 |
18 | $19.97 | 20:13-05-18-2022 |
19 | $19.96 | 20:13-05-18-2022 |
20 | $19.955 | 20:12-05-18-2022 |
21 | $19.925 | 20:10-05-18-2022 |
22 | $19.955 | 20:10-05-18-2022 |
23 | $19.815 | 20:09-05-18-2022 |
24 | $19.845 | 20:08-05-18-2022 |
25 | $19.825 | 20:08-05-18-2022 |
26 | $19.805 | 20:08-05-18-2022 |
27 | $19.805 | 20:07-05-18-2022 |
28 | $19.805 | 20:06-05-18-2022 |
29 | $19.83 | 20:05-05-18-2022 |
30 | $19.815 | 20:05-05-18-2022 |
31 | $19.89 | 20:04-05-18-2022 |
32 | $19.93 | 20:04-05-18-2022 |
33 | $19.93 | 20:03-05-18-2022 |
34 | $19.955 | 20:03-05-18-2022 |
35 | $19.935 | 20:02-05-18-2022 |
36 | $19.92 | 20:02-05-18-2022 |
37 | $19.87 | 20:01-05-18-2022 |
38 | $19.805 | 20:00-05-18-2022 |
39 | $19.805 | 19:59-05-18-2022 |
40 | $19.805 | 19:58-05-18-2022 |
41 | $19.805 | 19:57-05-18-2022 |
42 | $19.81 | 19:56-05-18-2022 |
43 | $19.825 | 19:56-05-18-2022 |
44 | $19.81 | 19:55-05-18-2022 |
45 | $19.805 | 19:55-05-18-2022 |
46 | $19.815 | 19:54-05-18-2022 |
47 | $19.825 | 19:54-05-18-2022 |
48 | $19.82 | 19:54-05-18-2022 |
49 | $19.82 | 19:53-05-18-2022 |
50 | $19.825 | 19:52-05-18-2022 |
51 | $19.855 | 19:51-05-18-2022 |
52 | $19.825 | 19:50-05-18-2022 |
53 | $19.83 | 19:50-05-18-2022 |
54 | $19.865 | 19:49-05-18-2022 |
55 | $19.875 | 19:48-05-18-2022 |
56 | $19.845 | 19:48-05-18-2022 |
57 | $19.885 | 19:48-05-18-2022 |
58 | $19.845 | 19:47-05-18-2022 |
59 | $19.865 | 19:46-05-18-2022 |
60 | $19.865 | 19:45-05-18-2022 |
61 | $19.845 | 19:45-05-18-2022 |
62 | $19.835 | 19:44-05-18-2022 |
63 | $19.815 | 19:43-05-18-2022 |
64 | $19.815 | 19:42-05-18-2022 |
65 | $19.845 | 19:41-05-18-2022 |
66 | $19.845 | 19:40-05-18-2022 |
67 | $19.835 | 19:40-05-18-2022 |
68 | $19.975 | 19:37-05-18-2022 |
69 | $19.92 | 19:36-05-18-2022 |
70 | $19.92 | 19:35-05-18-2022 |
71 | $19.965 | 19:34-05-18-2022 |
72 | $19.93 | 19:33-05-18-2022 |
73 | $19.895 | 19:31-05-18-2022 |
74 | $19.905 | 19:31-05-18-2022 |
75 | $19.89 | 19:30-05-18-2022 |
76 | $19.905 | 19:30-05-18-2022 |
77 | $19.905 | 19:29-05-18-2022 |
78 | $19.92 | 19:28-05-18-2022 |
79 | $20.005 | 19:28-05-18-2022 |
80 | $20.01 | 19:27-05-18-2022 |
81 | $20.075 | 19:25-05-18-2022 |
82 | $20.145 | 19:25-05-18-2022 |
83 | $20.145 | 19:24-05-18-2022 |
84 | $20.17 | 19:24-05-18-2022 |
85 | $20.17 | 19:23-05-18-2022 |
86 | $20.165 | 19:23-05-18-2022 |
87 | $20.215 | 19:22-05-18-2022 |
88 | $20.175 | 19:22-05-18-2022 |
89 | $20.21 | 19:19-05-18-2022 |
90 | $20.21 | 19:18-05-18-2022 |
91 | $20.185 | 19:18-05-18-2022 |
92 | $20.175 | 19:17-05-18-2022 |
93 | $20.19 | 19:17-05-18-2022 |
94 | $20.19 | 19:16-05-18-2022 |
95 | $20.185 | 19:16-05-18-2022 |
96 | $20.18 | 19:14-05-18-2022 |
97 | $20.17 | 19:14-05-18-2022 |
98 | $20.19 | 19:13-05-18-2022 |
99 | $20.225 | 19:13-05-18-2022 |
100 | $20.24 | 19:12-05-18-2022 |