Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $13.155 | 06:09-12-15-2025 |
| 2 | $13.155 | 06:08-12-15-2025 |
| 3 | $13.155 | 06:06-12-15-2025 |
| 4 | $13.12 | 06:05-12-15-2025 |
| 5 | $13.12 | 06:03-12-15-2025 |
| 6 | $13.12 | 06:01-12-15-2025 |
| 7 | $13.12 | 06:00-12-15-2025 |
| 8 | $13.12 | 05:59-12-15-2025 |
| 9 | $13.105 | 05:57-12-15-2025 |
| 10 | $13.105 | 05:55-12-15-2025 |
| 11 | $13.105 | 05:52-12-15-2025 |
| 12 | $13.105 | 05:50-12-15-2025 |
| 13 | $13.105 | 05:49-12-15-2025 |
| 14 | $13.12 | 05:46-12-15-2025 |
| 15 | $13.12 | 05:44-12-15-2025 |
| 16 | $13.12 | 05:42-12-15-2025 |
| 17 | $13.12 | 05:40-12-15-2025 |
| 18 | $13.12 | 05:39-12-15-2025 |
| 19 | $13.12 | 05:38-12-15-2025 |
| 20 | $13.14 | 05:37-12-15-2025 |
| 21 | $13.14 | 05:36-12-15-2025 |
| 22 | $13.18 | 05:34-12-15-2025 |
| 23 | $13.13 | 05:28-12-15-2025 |
| 24 | $13.11 | 05:27-12-15-2025 |
| 25 | $13.095 | 05:22-12-15-2025 |
| 26 | $13.095 | 05:20-12-15-2025 |
| 27 | $13.095 | 05:18-12-15-2025 |
| 28 | $13.095 | 05:16-12-15-2025 |
| 29 | $13.095 | 05:15-12-15-2025 |
| 30 | $13.095 | 05:14-12-15-2025 |
| 31 | $13.095 | 05:13-12-15-2025 |
| 32 | $13.095 | 05:12-12-15-2025 |
| 33 | $13.095 | 05:08-12-15-2025 |
| 34 | $13.095 | 05:07-12-15-2025 |
| 35 | $13.095 | 05:05-12-15-2025 |
| 36 | $13.095 | 05:04-12-15-2025 |
| 37 | $13.095 | 05:03-12-15-2025 |
| 38 | $13.095 | 05:02-12-15-2025 |
| 39 | $13.1 | 05:00-12-15-2025 |
| 40 | $13.1 | 04:58-12-15-2025 |
| 41 | $13.055 | 04:48-12-15-2025 |
| 42 | $13.055 | 04:44-12-15-2025 |
| 43 | $13.045 | 04:42-12-15-2025 |
| 44 | $13.045 | 04:39-12-15-2025 |
| 45 | $13.045 | 04:37-12-15-2025 |
| 46 | $13.045 | 04:36-12-15-2025 |
| 47 | $13.045 | 04:35-12-15-2025 |
| 48 | $13.045 | 04:34-12-15-2025 |
| 49 | $13.045 | 04:33-12-15-2025 |
| 50 | $13.045 | 04:32-12-15-2025 |
| 51 | $13.055 | 04:30-12-15-2025 |
| 52 | $13.055 | 04:27-12-15-2025 |
| 53 | $13.055 | 04:24-12-15-2025 |
| 54 | $13.055 | 04:22-12-15-2025 |
| 55 | $13.04 | 04:22-12-15-2025 |
| 56 | $13.04 | 04:19-12-15-2025 |
| 57 | $13.04 | 04:18-12-15-2025 |
| 58 | $13.04 | 04:16-12-15-2025 |
| 59 | $13.04 | 04:15-12-15-2025 |
| 60 | $13.04 | 04:13-12-15-2025 |
| 61 | $13.04 | 04:12-12-15-2025 |
| 62 | $13.035 | 04:10-12-15-2025 |
| 63 | $13.035 | 04:09-12-15-2025 |
| 64 | $13.035 | 04:08-12-15-2025 |
| 65 | $13.035 | 04:05-12-15-2025 |
| 66 | $13.035 | 04:03-12-15-2025 |
| 67 | $13.035 | 04:02-12-15-2025 |
| 68 | $13.035 | 04:01-12-15-2025 |
| 69 | $13.035 | 03:57-12-15-2025 |
| 70 | $13.035 | 03:54-12-15-2025 |
| 71 | $13.035 | 03:52-12-15-2025 |
| 72 | $13.035 | 03:50-12-15-2025 |
| 73 | $13.085 | 03:48-12-15-2025 |
| 74 | $13.085 | 03:46-12-15-2025 |
| 75 | $13.085 | 03:42-12-15-2025 |
| 76 | $13.085 | 03:41-12-15-2025 |
| 77 | $13.085 | 03:40-12-15-2025 |
| 78 | $13.085 | 03:37-12-15-2025 |
| 79 | $13.085 | 03:36-12-15-2025 |
| 80 | $13.085 | 03:34-12-15-2025 |
| 81 | $13.085 | 03:33-12-15-2025 |
| 82 | $13.085 | 03:32-12-15-2025 |
| 83 | $13.085 | 03:31-12-15-2025 |
| 84 | $13.085 | 03:30-12-15-2025 |
| 85 | $13.085 | 03:29-12-15-2025 |
| 86 | $13.085 | 03:28-12-15-2025 |
| 87 | $13.045 | 03:25-12-15-2025 |
| 88 | $13.045 | 03:24-12-15-2025 |
| 89 | $13.045 | 03:23-12-15-2025 |
| 90 | $13.045 | 03:22-12-15-2025 |
| 91 | $13.045 | 03:20-12-15-2025 |
| 92 | $13.045 | 03:17-12-15-2025 |
| 93 | $13.045 | 03:14-12-15-2025 |
| 94 | $13.06 | 03:13-12-15-2025 |
| 95 | $13.05 | 03:10-12-15-2025 |
| 96 | $13.05 | 03:09-12-15-2025 |
| 97 | $13.05 | 03:06-12-15-2025 |
| 98 | $13.05 | 03:05-12-15-2025 |
| 99 | $13.05 | 03:02-12-15-2025 |
| 100 | $13.055 | 03:00-12-15-2025 |