Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $21.965 | 08:51-12-08-2023 |
| 2 | $21.95 | 08:49-12-08-2023 |
| 3 | $21.955 | 08:49-12-08-2023 |
| 4 | $21.955 | 08:48-12-08-2023 |
| 5 | $21.965 | 08:48-12-08-2023 |
| 6 | $21.925 | 08:47-12-08-2023 |
| 7 | $21.94 | 08:46-12-08-2023 |
| 8 | $21.94 | 08:45-12-08-2023 |
| 9 | $21.97 | 08:44-12-08-2023 |
| 10 | $21.935 | 08:41-12-08-2023 |
| 11 | $21.92 | 08:40-12-08-2023 |
| 12 | $21.92 | 08:39-12-08-2023 |
| 13 | $21.905 | 08:39-12-08-2023 |
| 14 | $21.94 | 08:38-12-08-2023 |
| 15 | $21.91 | 08:37-12-08-2023 |
| 16 | $21.92 | 08:37-12-08-2023 |
| 17 | $21.93 | 08:36-12-08-2023 |
| 18 | $21.965 | 08:35-12-08-2023 |
| 19 | $21.955 | 08:34-12-08-2023 |
| 20 | $21.915 | 08:33-12-08-2023 |
| 21 | $22.025 | 08:29-12-08-2023 |
| 22 | $22.035 | 08:28-12-08-2023 |
| 23 | $22 | 08:26-12-08-2023 |
| 24 | $21.99 | 08:25-12-08-2023 |
| 25 | $21.99 | 08:24-12-08-2023 |
| 26 | $22 | 08:23-12-08-2023 |
| 27 | $22 | 08:22-12-08-2023 |
| 28 | $22.025 | 08:21-12-08-2023 |
| 29 | $22.015 | 08:19-12-08-2023 |
| 30 | $22.02 | 08:19-12-08-2023 |
| 31 | $22.005 | 08:19-12-08-2023 |
| 32 | $22.005 | 08:18-12-08-2023 |
| 33 | $22.015 | 08:17-12-08-2023 |
| 34 | $21.99 | 08:16-12-08-2023 |
| 35 | $21.975 | 08:13-12-08-2023 |
| 36 | $21.96 | 08:13-12-08-2023 |
| 37 | $21.97 | 08:12-12-08-2023 |
| 38 | $21.985 | 08:11-12-08-2023 |
| 39 | $21.965 | 08:10-12-08-2023 |
| 40 | $21.965 | 08:09-12-08-2023 |
| 41 | $21.975 | 08:08-12-08-2023 |
| 42 | $21.96 | 08:08-12-08-2023 |
| 43 | $21.945 | 08:07-12-08-2023 |
| 44 | $21.955 | 08:07-12-08-2023 |
| 45 | $21.98 | 08:05-12-08-2023 |
| 46 | $21.96 | 08:04-12-08-2023 |
| 47 | $21.96 | 08:03-12-08-2023 |
| 48 | $21.975 | 08:01-12-08-2023 |
| 49 | $22.035 | 08:00-12-08-2023 |
| 50 | $21.995 | 08:00-12-08-2023 |
| 51 | $22 | 07:59-12-08-2023 |
| 52 | $22.11 | 07:58-12-08-2023 |
| 53 | $22.125 | 07:58-12-08-2023 |
| 54 | $22.14 | 07:57-12-08-2023 |
| 55 | $22.14 | 07:56-12-08-2023 |
| 56 | $22.145 | 07:55-12-08-2023 |
| 57 | $22.15 | 07:54-12-08-2023 |
| 58 | $22.145 | 07:50-12-08-2023 |
| 59 | $22.165 | 07:50-12-08-2023 |
| 60 | $22.175 | 07:49-12-08-2023 |
| 61 | $22.175 | 07:48-12-08-2023 |
| 62 | $22.19 | 07:47-12-08-2023 |
| 63 | $22.17 | 07:47-12-08-2023 |
| 64 | $22.195 | 07:45-12-08-2023 |
| 65 | $22.185 | 07:44-12-08-2023 |
| 66 | $22.185 | 07:43-12-08-2023 |
| 67 | $22.205 | 07:43-12-08-2023 |
| 68 | $22.205 | 07:42-12-08-2023 |
| 69 | $22.185 | 07:40-12-08-2023 |
| 70 | $22.185 | 07:39-12-08-2023 |
| 71 | $22.19 | 07:38-12-08-2023 |
| 72 | $22.185 | 07:38-12-08-2023 |
| 73 | $22.185 | 07:37-12-08-2023 |
| 74 | $22.165 | 07:36-12-08-2023 |
| 75 | $22.16 | 07:35-12-08-2023 |
| 76 | $22.155 | 07:34-12-08-2023 |
| 77 | $22.155 | 07:33-12-08-2023 |
| 78 | $22.155 | 07:31-12-08-2023 |
| 79 | $22.17 | 07:31-12-08-2023 |
| 80 | $22.165 | 07:30-12-08-2023 |
| 81 | $22.16 | 07:29-12-08-2023 |
| 82 | $22.125 | 07:25-12-08-2023 |
| 83 | $22.15 | 07:23-12-08-2023 |
| 84 | $22.155 | 07:19-12-08-2023 |
| 85 | $22.1 | 07:15-12-08-2023 |
| 86 | $22.1 | 07:14-12-08-2023 |
| 87 | $22.11 | 07:14-12-08-2023 |
| 88 | $22.12 | 07:13-12-08-2023 |
| 89 | $22.12 | 07:12-12-08-2023 |
| 90 | $22.075 | 07:08-12-08-2023 |
| 91 | $22.1 | 07:06-12-08-2023 |
| 92 | $22.095 | 07:04-12-08-2023 |
| 93 | $22.115 | 07:04-12-08-2023 |
| 94 | $22.115 | 07:02-12-08-2023 |
| 95 | $22.135 | 07:00-12-08-2023 |
| 96 | $22.16 | 06:57-12-08-2023 |
| 97 | $22.175 | 06:55-12-08-2023 |
| 98 | $22.165 | 06:53-12-08-2023 |
| 99 | $22.165 | 06:52-12-08-2023 |
| 100 | $22.175 | 06:52-12-08-2023 |