Track ETC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $19.09 | 11:51-10-10-2025 |
| 2 | $19.07 | 11:51-10-10-2025 |
| 3 | $19.06 | 11:51-10-10-2025 |
| 4 | $19.095 | 11:49-10-10-2025 |
| 5 | $19.1 | 11:46-10-10-2025 |
| 6 | $19.155 | 11:45-10-10-2025 |
| 7 | $19.045 | 11:43-10-10-2025 |
| 8 | $19.045 | 11:42-10-10-2025 |
| 9 | $19.085 | 11:38-10-10-2025 |
| 10 | $19.04 | 11:38-10-10-2025 |
| 11 | $19.005 | 11:32-10-10-2025 |
| 12 | $19.045 | 11:31-10-10-2025 |
| 13 | $19.25 | 11:30-10-10-2025 |
| 14 | $19.305 | 11:29-10-10-2025 |
| 15 | $19.335 | 11:28-10-10-2025 |
| 16 | $19.3 | 11:24-10-10-2025 |
| 17 | $19.385 | 11:23-10-10-2025 |
| 18 | $19.34 | 11:23-10-10-2025 |
| 19 | $19.46 | 11:19-10-10-2025 |
| 20 | $19.48 | 11:18-10-10-2025 |
| 21 | $19.62 | 11:15-10-10-2025 |
| 22 | $19.615 | 11:14-10-10-2025 |
| 23 | $19.62 | 11:12-10-10-2025 |
| 24 | $19.63 | 11:12-10-10-2025 |
| 25 | $19.595 | 11:11-10-10-2025 |
| 26 | $19.48 | 11:06-10-10-2025 |
| 27 | $19.505 | 11:05-10-10-2025 |
| 28 | $19.51 | 11:05-10-10-2025 |
| 29 | $19.585 | 11:03-10-10-2025 |
| 30 | $19.63 | 11:01-10-10-2025 |
| 31 | $19.655 | 11:01-10-10-2025 |
| 32 | $19.735 | 10:59-10-10-2025 |
| 33 | $19.735 | 10:58-10-10-2025 |
| 34 | $19.96 | 10:57-10-10-2025 |
| 35 | $19.96 | 10:56-10-10-2025 |
| 36 | $19.96 | 10:54-10-10-2025 |
| 37 | $19.95 | 10:50-10-10-2025 |
| 38 | $19.92 | 10:48-10-10-2025 |
| 39 | $19.96 | 10:44-10-10-2025 |
| 40 | $19.955 | 10:42-10-10-2025 |
| 41 | $19.955 | 10:40-10-10-2025 |
| 42 | $19.955 | 10:39-10-10-2025 |
| 43 | $19.955 | 10:38-10-10-2025 |
| 44 | $19.975 | 10:36-10-10-2025 |
| 45 | $19.99 | 10:35-10-10-2025 |
| 46 | $19.97 | 10:35-10-10-2025 |
| 47 | $19.97 | 10:34-10-10-2025 |
| 48 | $19.935 | 10:32-10-10-2025 |
| 49 | $19.87 | 10:31-10-10-2025 |
| 50 | $19.87 | 10:30-10-10-2025 |
| 51 | $19.92 | 10:27-10-10-2025 |
| 52 | $19.895 | 10:25-10-10-2025 |
| 53 | $19.895 | 10:24-10-10-2025 |
| 54 | $19.97 | 10:22-10-10-2025 |
| 55 | $19.97 | 10:20-10-10-2025 |
| 56 | $19.95 | 10:20-10-10-2025 |
| 57 | $19.95 | 10:18-10-10-2025 |
| 58 | $19.97 | 10:17-10-10-2025 |
| 59 | $19.97 | 10:15-10-10-2025 |
| 60 | $19.99 | 10:14-10-10-2025 |
| 61 | $20.04 | 10:13-10-10-2025 |
| 62 | $20.04 | 10:12-10-10-2025 |
| 63 | $20.065 | 10:12-10-10-2025 |
| 64 | $20.065 | 10:11-10-10-2025 |
| 65 | $20.075 | 10:09-10-10-2025 |
| 66 | $20.09 | 10:08-10-10-2025 |
| 67 | $20.07 | 10:07-10-10-2025 |
| 68 | $20.07 | 10:06-10-10-2025 |
| 69 | $20.06 | 10:04-10-10-2025 |
| 70 | $20.08 | 10:01-10-10-2025 |
| 71 | $20.06 | 09:58-10-10-2025 |
| 72 | $20.05 | 09:56-10-10-2025 |
| 73 | $20.05 | 09:55-10-10-2025 |
| 74 | $20.09 | 09:53-10-10-2025 |
| 75 | $20.08 | 09:53-10-10-2025 |
| 76 | $20.13 | 09:49-10-10-2025 |
| 77 | $20.115 | 09:47-10-10-2025 |
| 78 | $20.115 | 09:46-10-10-2025 |
| 79 | $20.13 | 09:46-10-10-2025 |
| 80 | $20.14 | 09:45-10-10-2025 |
| 81 | $20.16 | 09:43-10-10-2025 |
| 82 | $20.16 | 09:42-10-10-2025 |
| 83 | $20.17 | 09:42-10-10-2025 |
| 84 | $20.175 | 09:41-10-10-2025 |
| 85 | $20.095 | 09:37-10-10-2025 |
| 86 | $20.11 | 09:36-10-10-2025 |
| 87 | $20.1 | 09:35-10-10-2025 |
| 88 | $20.09 | 09:34-10-10-2025 |
| 89 | $20.08 | 09:33-10-10-2025 |
| 90 | $20.09 | 09:32-10-10-2025 |
| 91 | $20.09 | 09:30-10-10-2025 |
| 92 | $20.085 | 09:28-10-10-2025 |
| 93 | $20.055 | 09:26-10-10-2025 |
| 94 | $20.05 | 09:24-10-10-2025 |
| 95 | $20.085 | 09:22-10-10-2025 |
| 96 | $20.07 | 09:20-10-10-2025 |
| 97 | $20.005 | 09:17-10-10-2025 |
| 98 | $20.005 | 09:16-10-10-2025 |
| 99 | $20.025 | 09:15-10-10-2025 |
| 100 | $20.025 | 09:14-10-10-2025 |