Track ERN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $2.055 | 13:18-05-20-2022 |
2 | $2.055 | 13:17-05-20-2022 |
3 | $2.05 | 13:16-05-20-2022 |
4 | $2.045 | 13:16-05-20-2022 |
5 | $2.045 | 13:15-05-20-2022 |
6 | $2.045 | 13:14-05-20-2022 |
7 | $2.045 | 13:13-05-20-2022 |
8 | $2.045 | 13:12-05-20-2022 |
9 | $2.045 | 13:11-05-20-2022 |
10 | $2.045 | 13:10-05-20-2022 |
11 | $2.045 | 13:08-05-20-2022 |
12 | $2.045 | 13:07-05-20-2022 |
13 | $2.045 | 13:06-05-20-2022 |
14 | $2.05 | 13:05-05-20-2022 |
15 | $2.05 | 13:04-05-20-2022 |
16 | $2.05 | 13:03-05-20-2022 |
17 | $2.055 | 13:02-05-20-2022 |
18 | $2.055 | 13:01-05-20-2022 |
19 | $2.055 | 13:00-05-20-2022 |
20 | $2.055 | 12:59-05-20-2022 |
21 | $2.06 | 12:59-05-20-2022 |
22 | $2.06 | 12:58-05-20-2022 |
23 | $2.06 | 12:56-05-20-2022 |
24 | $2.06 | 12:55-05-20-2022 |
25 | $2.06 | 12:54-05-20-2022 |
26 | $2.06 | 12:53-05-20-2022 |
27 | $2.06 | 12:52-05-20-2022 |
28 | $2.06 | 12:51-05-20-2022 |
29 | $2.06 | 12:50-05-20-2022 |
30 | $2.06 | 12:49-05-20-2022 |
31 | $2.05 | 12:49-05-20-2022 |
32 | $2.05 | 12:48-05-20-2022 |
33 | $2.05 | 12:47-05-20-2022 |
34 | $2.05 | 12:46-05-20-2022 |
35 | $2.05 | 12:45-05-20-2022 |
36 | $2.05 | 12:44-05-20-2022 |
37 | $2.055 | 12:44-05-20-2022 |
38 | $2.055 | 12:43-05-20-2022 |
39 | $2.055 | 12:42-05-20-2022 |
40 | $2.055 | 12:41-05-20-2022 |
41 | $2.055 | 12:40-05-20-2022 |
42 | $2.055 | 12:39-05-20-2022 |
43 | $2.065 | 12:38-05-20-2022 |
44 | $2.055 | 12:38-05-20-2022 |
45 | $2.065 | 12:37-05-20-2022 |
46 | $2.065 | 12:36-05-20-2022 |
47 | $2.07 | 12:35-05-20-2022 |
48 | $2.07 | 12:34-05-20-2022 |
49 | $2.07 | 12:33-05-20-2022 |
50 | $2.07 | 12:32-05-20-2022 |
51 | $2.07 | 12:31-05-20-2022 |
52 | $2.07 | 12:30-05-20-2022 |
53 | $2.07 | 12:29-05-20-2022 |
54 | $2.07 | 12:28-05-20-2022 |
55 | $2.075 | 12:27-05-20-2022 |
56 | $2.075 | 12:26-05-20-2022 |
57 | $2.075 | 12:25-05-20-2022 |
58 | $2.075 | 12:24-05-20-2022 |
59 | $2.075 | 12:23-05-20-2022 |
60 | $2.075 | 12:22-05-20-2022 |
61 | $2.075 | 12:21-05-20-2022 |
62 | $2.08 | 12:21-05-20-2022 |
63 | $2.08 | 12:20-05-20-2022 |
64 | $2.085 | 12:20-05-20-2022 |
65 | $2.085 | 12:19-05-20-2022 |
66 | $2.085 | 12:18-05-20-2022 |
67 | $2.085 | 12:17-05-20-2022 |
68 | $2.09 | 12:16-05-20-2022 |
69 | $2.085 | 12:16-05-20-2022 |
70 | $2.085 | 12:15-05-20-2022 |
71 | $2.08 | 12:14-05-20-2022 |
72 | $2.08 | 12:13-05-20-2022 |
73 | $2.08 | 12:12-05-20-2022 |
74 | $2.08 | 12:11-05-20-2022 |
75 | $2.08 | 12:10-05-20-2022 |
76 | $2.09 | 12:09-05-20-2022 |
77 | $2.09 | 12:08-05-20-2022 |
78 | $2.09 | 12:07-05-20-2022 |
79 | $2.1 | 12:07-05-20-2022 |
80 | $2.1 | 12:06-05-20-2022 |
81 | $2.1 | 12:05-05-20-2022 |
82 | $2.11 | 12:05-05-20-2022 |
83 | $2.11 | 12:04-05-20-2022 |
84 | $2.11 | 12:03-05-20-2022 |
85 | $2.11 | 12:02-05-20-2022 |
86 | $2.11 | 12:01-05-20-2022 |
87 | $2.11 | 12:00-05-20-2022 |
88 | $2.115 | 12:00-05-20-2022 |
89 | $2.115 | 11:59-05-20-2022 |
90 | $2.115 | 11:58-05-20-2022 |
91 | $2.115 | 11:57-05-20-2022 |
92 | $2.115 | 11:56-05-20-2022 |
93 | $2.115 | 11:55-05-20-2022 |
94 | $2.115 | 11:54-05-20-2022 |
95 | $2.11 | 11:54-05-20-2022 |
96 | $2.11 | 11:53-05-20-2022 |
97 | $2.11 | 11:52-05-20-2022 |
98 | $2.115 | 11:51-05-20-2022 |
99 | $2.115 | 11:50-05-20-2022 |
100 | $2.12 | 11:49-05-20-2022 |