Track ERN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4.955 | 21:54-04-23-2024 |
| 2 | $4.96 | 21:53-04-23-2024 |
| 3 | $4.96 | 21:51-04-23-2024 |
| 4 | $4.96 | 21:46-04-23-2024 |
| 5 | $4.955 | 21:43-04-23-2024 |
| 6 | $4.955 | 21:42-04-23-2024 |
| 7 | $4.955 | 21:40-04-23-2024 |
| 8 | $4.95 | 21:38-04-23-2024 |
| 9 | $4.96 | 21:36-04-23-2024 |
| 10 | $4.96 | 21:35-04-23-2024 |
| 11 | $4.96 | 21:34-04-23-2024 |
| 12 | $4.97 | 21:33-04-23-2024 |
| 13 | $4.965 | 21:30-04-23-2024 |
| 14 | $4.965 | 21:27-04-23-2024 |
| 15 | $4.965 | 21:22-04-23-2024 |
| 16 | $4.965 | 21:21-04-23-2024 |
| 17 | $4.96 | 21:16-04-23-2024 |
| 18 | $4.96 | 21:15-04-23-2024 |
| 19 | $4.96 | 21:14-04-23-2024 |
| 20 | $4.96 | 21:12-04-23-2024 |
| 21 | $4.96 | 21:11-04-23-2024 |
| 22 | $4.96 | 21:08-04-23-2024 |
| 23 | $4.96 | 21:07-04-23-2024 |
| 24 | $4.96 | 21:06-04-23-2024 |
| 25 | $4.95 | 21:05-04-23-2024 |
| 26 | $4.95 | 21:03-04-23-2024 |
| 27 | $4.95 | 21:02-04-23-2024 |
| 28 | $4.95 | 21:01-04-23-2024 |
| 29 | $4.95 | 21:00-04-23-2024 |
| 30 | $4.95 | 20:59-04-23-2024 |
| 31 | $4.935 | 20:55-04-23-2024 |
| 32 | $4.935 | 20:54-04-23-2024 |
| 33 | $4.935 | 20:53-04-23-2024 |
| 34 | $4.94 | 20:51-04-23-2024 |
| 35 | $4.94 | 20:46-04-23-2024 |
| 36 | $4.905 | 20:43-04-23-2024 |
| 37 | $4.905 | 20:42-04-23-2024 |
| 38 | $4.905 | 20:41-04-23-2024 |
| 39 | $4.905 | 20:40-04-23-2024 |
| 40 | $4.905 | 20:36-04-23-2024 |
| 41 | $4.88 | 20:24-04-23-2024 |
| 42 | $4.885 | 20:24-04-23-2024 |
| 43 | $4.885 | 20:20-04-23-2024 |
| 44 | $4.885 | 20:19-04-23-2024 |
| 45 | $4.92 | 20:15-04-23-2024 |
| 46 | $4.92 | 20:14-04-23-2024 |
| 47 | $4.92 | 20:10-04-23-2024 |
| 48 | $4.935 | 20:08-04-23-2024 |
| 49 | $4.915 | 20:06-04-23-2024 |
| 50 | $4.915 | 20:05-04-23-2024 |
| 51 | $4.91 | 20:02-04-23-2024 |
| 52 | $4.91 | 19:59-04-23-2024 |
| 53 | $4.91 | 19:58-04-23-2024 |
| 54 | $4.91 | 19:54-04-23-2024 |
| 55 | $4.91 | 19:53-04-23-2024 |
| 56 | $4.91 | 19:52-04-23-2024 |
| 57 | $4.93 | 19:42-04-23-2024 |
| 58 | $4.93 | 19:38-04-23-2024 |
| 59 | $4.93 | 19:36-04-23-2024 |
| 60 | $4.935 | 19:32-04-23-2024 |
| 61 | $4.935 | 19:31-04-23-2024 |
| 62 | $4.94 | 19:28-04-23-2024 |
| 63 | $4.93 | 19:23-04-23-2024 |
| 64 | $4.93 | 19:22-04-23-2024 |
| 65 | $4.93 | 19:21-04-23-2024 |
| 66 | $4.92 | 19:16-04-23-2024 |
| 67 | $4.925 | 19:12-04-23-2024 |
| 68 | $4.925 | 19:11-04-23-2024 |
| 69 | $4.94 | 19:02-04-23-2024 |
| 70 | $4.95 | 19:01-04-23-2024 |
| 71 | $4.95 | 18:58-04-23-2024 |
| 72 | $4.95 | 18:56-04-23-2024 |
| 73 | $4.95 | 18:53-04-23-2024 |
| 74 | $4.96 | 18:52-04-23-2024 |
| 75 | $4.96 | 18:51-04-23-2024 |
| 76 | $4.955 | 18:49-04-23-2024 |
| 77 | $4.96 | 18:47-04-23-2024 |
| 78 | $4.955 | 18:41-04-23-2024 |
| 79 | $4.955 | 18:39-04-23-2024 |
| 80 | $4.955 | 18:38-04-23-2024 |
| 81 | $4.955 | 18:33-04-23-2024 |
| 82 | $4.955 | 18:32-04-23-2024 |
| 83 | $4.95 | 18:23-04-23-2024 |
| 84 | $4.94 | 18:16-04-23-2024 |
| 85 | $4.94 | 18:15-04-23-2024 |
| 86 | $4.94 | 18:09-04-23-2024 |
| 87 | $4.94 | 18:08-04-23-2024 |
| 88 | $4.948 | 18:07-04-23-2024 |
| 89 | $4.94 | 18:06-04-23-2024 |
| 90 | $4.94 | 18:00-04-23-2024 |
| 91 | $4.94 | 17:59-04-23-2024 |
| 92 | $4.945 | 17:57-04-23-2024 |
| 93 | $4.955 | 17:54-04-23-2024 |
| 94 | $4.955 | 17:51-04-23-2024 |
| 95 | $4.95 | 17:47-04-23-2024 |
| 96 | $4.945 | 17:46-04-23-2024 |
| 97 | $4.95 | 17:45-04-23-2024 |
| 98 | $4.955 | 17:37-04-23-2024 |
| 99 | $4.955 | 17:36-04-23-2024 |
| 100 | $4.955 | 17:32-04-23-2024 |