Track ENJ Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.494 11:58-03-29-2024
2 $0.494 11:57-03-29-2024
3 $0.495 11:56-03-29-2024
4 $0.495 11:55-03-29-2024
5 $0.496 11:54-03-29-2024
6 $0.496 11:52-03-29-2024
7 $0.496 11:51-03-29-2024
8 $0.494 11:49-03-29-2024
9 $0.494 11:47-03-29-2024
10 $0.494 11:45-03-29-2024
11 $0.493 11:45-03-29-2024
12 $0.492 11:43-03-29-2024
13 $0.49 11:41-03-29-2024
14 $0.491 11:40-03-29-2024
15 $0.491 11:39-03-29-2024
16 $0.495 11:38-03-29-2024
17 $0.496 11:38-03-29-2024
18 $0.496 11:37-03-29-2024
19 $0.496 11:37-03-29-2024
20 $0.496 11:35-03-29-2024
21 $0.496 11:35-03-29-2024
22 $0.495 11:34-03-29-2024
23 $0.496 11:32-03-29-2024
24 $0.498 11:30-03-29-2024
25 $0.496 11:29-03-29-2024
26 $0.498 11:27-03-29-2024
27 $0.498 11:26-03-29-2024
28 $0.498 11:25-03-29-2024
29 $0.501 11:24-03-29-2024
30 $0.501 11:23-03-29-2024
31 $0.5 11:22-03-29-2024
32 $0.5 11:21-03-29-2024
33 $0.5 11:20-03-29-2024
34 $0.501 11:20-03-29-2024
35 $0.5 11:17-03-29-2024
36 $0.502 11:14-03-29-2024
37 $0.502 11:13-03-29-2024
38 $0.503 11:11-03-29-2024
39 $0.502 11:11-03-29-2024
40 $0.502 11:09-03-29-2024
41 $0.502 11:06-03-29-2024
42 $0.502 11:05-03-29-2024
43 $0.499 11:03-03-29-2024
44 $0.501 11:01-03-29-2024
45 $0.502 11:00-03-29-2024
46 $0.502 10:57-03-29-2024
47 $0.502 10:56-03-29-2024
48 $0.502 10:56-03-29-2024
49 $0.502 10:55-03-29-2024
50 $0.503 10:54-03-29-2024
51 $0.503 10:53-03-29-2024
52 $0.503 10:52-03-29-2024
53 $0.504 10:51-03-29-2024
54 $0.505 10:50-03-29-2024
55 $0.505 10:48-03-29-2024
56 $0.505 10:47-03-29-2024
57 $0.505 10:46-03-29-2024
58 $0.505 10:44-03-29-2024
59 $0.505 10:42-03-29-2024
60 $0.505 10:39-03-29-2024
61 $0.505 10:38-03-29-2024
62 $0.505 10:35-03-29-2024
63 $0.505 10:34-03-29-2024
64 $0.505 10:33-03-29-2024
65 $0.505 10:32-03-29-2024
66 $0.503 10:30-03-29-2024
67 $0.503 10:29-03-29-2024
68 $0.503 10:28-03-29-2024
69 $0.504 10:22-03-29-2024
70 $0.506 10:21-03-29-2024
71 $0.506 10:20-03-29-2024
72 $0.506 10:18-03-29-2024
73 $0.506 10:16-03-29-2024
74 $0.506 10:15-03-29-2024
75 $0.505 10:15-03-29-2024
76 $0.505 10:14-03-29-2024
77 $0.505 10:13-03-29-2024
78 $0.505 10:12-03-29-2024
79 $0.504 10:11-03-29-2024
80 $0.504 10:10-03-29-2024
81 $0.503 10:07-03-29-2024
82 $0.503 10:05-03-29-2024
83 $0.503 10:04-03-29-2024
84 $0.503 10:03-03-29-2024
85 $0.503 10:02-03-29-2024
86 $0.502 09:59-03-29-2024
87 $0.501 09:56-03-29-2024
88 $0.501 09:53-03-29-2024
89 $0.501 09:52-03-29-2024
90 $0.5 09:51-03-29-2024
91 $0.501 09:50-03-29-2024
92 $0.501 09:49-03-29-2024
93 $0.501 09:47-03-29-2024
94 $0.501 09:45-03-29-2024
95 $0.501 09:43-03-29-2024
96 $0.501 09:43-03-29-2024
97 $0.501 09:42-03-29-2024
98 $0.501 09:41-03-29-2024
99 $0.501 09:39-03-29-2024
100 $0.501 09:35-03-29-2024