Track ENJ Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.494 | 11:58-03-29-2024 |
2 | $0.494 | 11:57-03-29-2024 |
3 | $0.495 | 11:56-03-29-2024 |
4 | $0.495 | 11:55-03-29-2024 |
5 | $0.496 | 11:54-03-29-2024 |
6 | $0.496 | 11:52-03-29-2024 |
7 | $0.496 | 11:51-03-29-2024 |
8 | $0.494 | 11:49-03-29-2024 |
9 | $0.494 | 11:47-03-29-2024 |
10 | $0.494 | 11:45-03-29-2024 |
11 | $0.493 | 11:45-03-29-2024 |
12 | $0.492 | 11:43-03-29-2024 |
13 | $0.49 | 11:41-03-29-2024 |
14 | $0.491 | 11:40-03-29-2024 |
15 | $0.491 | 11:39-03-29-2024 |
16 | $0.495 | 11:38-03-29-2024 |
17 | $0.496 | 11:38-03-29-2024 |
18 | $0.496 | 11:37-03-29-2024 |
19 | $0.496 | 11:37-03-29-2024 |
20 | $0.496 | 11:35-03-29-2024 |
21 | $0.496 | 11:35-03-29-2024 |
22 | $0.495 | 11:34-03-29-2024 |
23 | $0.496 | 11:32-03-29-2024 |
24 | $0.498 | 11:30-03-29-2024 |
25 | $0.496 | 11:29-03-29-2024 |
26 | $0.498 | 11:27-03-29-2024 |
27 | $0.498 | 11:26-03-29-2024 |
28 | $0.498 | 11:25-03-29-2024 |
29 | $0.501 | 11:24-03-29-2024 |
30 | $0.501 | 11:23-03-29-2024 |
31 | $0.5 | 11:22-03-29-2024 |
32 | $0.5 | 11:21-03-29-2024 |
33 | $0.5 | 11:20-03-29-2024 |
34 | $0.501 | 11:20-03-29-2024 |
35 | $0.5 | 11:17-03-29-2024 |
36 | $0.502 | 11:14-03-29-2024 |
37 | $0.502 | 11:13-03-29-2024 |
38 | $0.503 | 11:11-03-29-2024 |
39 | $0.502 | 11:11-03-29-2024 |
40 | $0.502 | 11:09-03-29-2024 |
41 | $0.502 | 11:06-03-29-2024 |
42 | $0.502 | 11:05-03-29-2024 |
43 | $0.499 | 11:03-03-29-2024 |
44 | $0.501 | 11:01-03-29-2024 |
45 | $0.502 | 11:00-03-29-2024 |
46 | $0.502 | 10:57-03-29-2024 |
47 | $0.502 | 10:56-03-29-2024 |
48 | $0.502 | 10:56-03-29-2024 |
49 | $0.502 | 10:55-03-29-2024 |
50 | $0.503 | 10:54-03-29-2024 |
51 | $0.503 | 10:53-03-29-2024 |
52 | $0.503 | 10:52-03-29-2024 |
53 | $0.504 | 10:51-03-29-2024 |
54 | $0.505 | 10:50-03-29-2024 |
55 | $0.505 | 10:48-03-29-2024 |
56 | $0.505 | 10:47-03-29-2024 |
57 | $0.505 | 10:46-03-29-2024 |
58 | $0.505 | 10:44-03-29-2024 |
59 | $0.505 | 10:42-03-29-2024 |
60 | $0.505 | 10:39-03-29-2024 |
61 | $0.505 | 10:38-03-29-2024 |
62 | $0.505 | 10:35-03-29-2024 |
63 | $0.505 | 10:34-03-29-2024 |
64 | $0.505 | 10:33-03-29-2024 |
65 | $0.505 | 10:32-03-29-2024 |
66 | $0.503 | 10:30-03-29-2024 |
67 | $0.503 | 10:29-03-29-2024 |
68 | $0.503 | 10:28-03-29-2024 |
69 | $0.504 | 10:22-03-29-2024 |
70 | $0.506 | 10:21-03-29-2024 |
71 | $0.506 | 10:20-03-29-2024 |
72 | $0.506 | 10:18-03-29-2024 |
73 | $0.506 | 10:16-03-29-2024 |
74 | $0.506 | 10:15-03-29-2024 |
75 | $0.505 | 10:15-03-29-2024 |
76 | $0.505 | 10:14-03-29-2024 |
77 | $0.505 | 10:13-03-29-2024 |
78 | $0.505 | 10:12-03-29-2024 |
79 | $0.504 | 10:11-03-29-2024 |
80 | $0.504 | 10:10-03-29-2024 |
81 | $0.503 | 10:07-03-29-2024 |
82 | $0.503 | 10:05-03-29-2024 |
83 | $0.503 | 10:04-03-29-2024 |
84 | $0.503 | 10:03-03-29-2024 |
85 | $0.503 | 10:02-03-29-2024 |
86 | $0.502 | 09:59-03-29-2024 |
87 | $0.501 | 09:56-03-29-2024 |
88 | $0.501 | 09:53-03-29-2024 |
89 | $0.501 | 09:52-03-29-2024 |
90 | $0.5 | 09:51-03-29-2024 |
91 | $0.501 | 09:50-03-29-2024 |
92 | $0.501 | 09:49-03-29-2024 |
93 | $0.501 | 09:47-03-29-2024 |
94 | $0.501 | 09:45-03-29-2024 |
95 | $0.501 | 09:43-03-29-2024 |
96 | $0.501 | 09:43-03-29-2024 |
97 | $0.501 | 09:42-03-29-2024 |
98 | $0.501 | 09:41-03-29-2024 |
99 | $0.501 | 09:39-03-29-2024 |
100 | $0.501 | 09:35-03-29-2024 |