Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.523 | 08:13-12-02-2023 |
| 2 | $5.524 | 08:12-12-02-2023 |
| 3 | $5.524 | 08:12-12-02-2023 |
| 4 | $5.527 | 08:11-12-02-2023 |
| 5 | $5.528 | 08:08-12-02-2023 |
| 6 | $5.53 | 08:06-12-02-2023 |
| 7 | $5.527 | 08:05-12-02-2023 |
| 8 | $5.526 | 08:04-12-02-2023 |
| 9 | $5.527 | 08:02-12-02-2023 |
| 10 | $5.529 | 08:00-12-02-2023 |
| 11 | $5.531 | 08:00-12-02-2023 |
| 12 | $5.53 | 07:59-12-02-2023 |
| 13 | $5.528 | 07:58-12-02-2023 |
| 14 | $5.527 | 07:56-12-02-2023 |
| 15 | $5.53 | 07:54-12-02-2023 |
| 16 | $5.531 | 07:53-12-02-2023 |
| 17 | $5.531 | 07:52-12-02-2023 |
| 18 | $5.531 | 07:50-12-02-2023 |
| 19 | $5.533 | 07:50-12-02-2023 |
| 20 | $5.535 | 07:48-12-02-2023 |
| 21 | $5.535 | 07:47-12-02-2023 |
| 22 | $5.535 | 07:46-12-02-2023 |
| 23 | $5.534 | 07:45-12-02-2023 |
| 24 | $5.534 | 07:44-12-02-2023 |
| 25 | $5.532 | 07:44-12-02-2023 |
| 26 | $5.536 | 07:43-12-02-2023 |
| 27 | $5.536 | 07:42-12-02-2023 |
| 28 | $5.536 | 07:41-12-02-2023 |
| 29 | $5.537 | 07:41-12-02-2023 |
| 30 | $5.536 | 07:40-12-02-2023 |
| 31 | $5.538 | 07:39-12-02-2023 |
| 32 | $5.537 | 07:39-12-02-2023 |
| 33 | $5.539 | 07:39-12-02-2023 |
| 34 | $5.534 | 07:36-12-02-2023 |
| 35 | $5.53 | 07:34-12-02-2023 |
| 36 | $5.529 | 07:34-12-02-2023 |
| 37 | $5.527 | 07:32-12-02-2023 |
| 38 | $5.528 | 07:30-12-02-2023 |
| 39 | $5.531 | 07:28-12-02-2023 |
| 40 | $5.527 | 07:27-12-02-2023 |
| 41 | $5.527 | 07:26-12-02-2023 |
| 42 | $5.528 | 07:22-12-02-2023 |
| 43 | $5.527 | 07:22-12-02-2023 |
| 44 | $5.527 | 07:21-12-02-2023 |
| 45 | $5.528 | 07:20-12-02-2023 |
| 46 | $5.528 | 07:19-12-02-2023 |
| 47 | $5.528 | 07:19-12-02-2023 |
| 48 | $5.527 | 07:17-12-02-2023 |
| 49 | $5.526 | 07:17-12-02-2023 |
| 50 | $5.524 | 07:15-12-02-2023 |
| 51 | $5.525 | 07:14-12-02-2023 |
| 52 | $5.523 | 07:13-12-02-2023 |
| 53 | $5.524 | 07:12-12-02-2023 |
| 54 | $5.526 | 07:11-12-02-2023 |
| 55 | $5.525 | 07:10-12-02-2023 |
| 56 | $5.526 | 07:07-12-02-2023 |
| 57 | $5.527 | 07:06-12-02-2023 |
| 58 | $5.528 | 07:04-12-02-2023 |
| 59 | $5.526 | 07:03-12-02-2023 |
| 60 | $5.526 | 07:02-12-02-2023 |
| 61 | $5.527 | 07:00-12-02-2023 |
| 62 | $5.528 | 06:59-12-02-2023 |
| 63 | $5.53 | 06:58-12-02-2023 |
| 64 | $5.531 | 06:57-12-02-2023 |
| 65 | $5.53 | 06:56-12-02-2023 |
| 66 | $5.53 | 06:55-12-02-2023 |
| 67 | $5.531 | 06:52-12-02-2023 |
| 68 | $5.532 | 06:52-12-02-2023 |
| 69 | $5.531 | 06:51-12-02-2023 |
| 70 | $5.532 | 06:50-12-02-2023 |
| 71 | $5.533 | 06:49-12-02-2023 |
| 72 | $5.536 | 06:47-12-02-2023 |
| 73 | $5.534 | 06:46-12-02-2023 |
| 74 | $5.533 | 06:45-12-02-2023 |
| 75 | $5.536 | 06:45-12-02-2023 |
| 76 | $5.531 | 06:44-12-02-2023 |
| 77 | $5.532 | 06:44-12-02-2023 |
| 78 | $5.533 | 06:42-12-02-2023 |
| 79 | $5.526 | 06:38-12-02-2023 |
| 80 | $5.523 | 06:36-12-02-2023 |
| 81 | $5.518 | 06:34-12-02-2023 |
| 82 | $5.518 | 06:33-12-02-2023 |
| 83 | $5.52 | 06:33-12-02-2023 |
| 84 | $5.519 | 06:32-12-02-2023 |
| 85 | $5.517 | 06:32-12-02-2023 |
| 86 | $5.515 | 06:30-12-02-2023 |
| 87 | $5.516 | 06:27-12-02-2023 |
| 88 | $5.518 | 06:26-12-02-2023 |
| 89 | $5.519 | 06:26-12-02-2023 |
| 90 | $5.519 | 06:25-12-02-2023 |
| 91 | $5.516 | 06:24-12-02-2023 |
| 92 | $5.515 | 06:23-12-02-2023 |
| 93 | $5.513 | 06:23-12-02-2023 |
| 94 | $5.515 | 06:21-12-02-2023 |
| 95 | $5.52 | 06:21-12-02-2023 |
| 96 | $5.52 | 06:20-12-02-2023 |
| 97 | $5.524 | 06:19-12-02-2023 |
| 98 | $5.527 | 06:17-12-02-2023 |
| 99 | $5.526 | 06:16-12-02-2023 |
| 100 | $5.523 | 06:15-12-02-2023 |