Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $4.081 | 11:49-10-10-2025 |
| 2 | $4.09 | 11:46-10-10-2025 |
| 3 | $4.096 | 11:45-10-10-2025 |
| 4 | $4.066 | 11:43-10-10-2025 |
| 5 | $4.065 | 11:42-10-10-2025 |
| 6 | $4.07 | 11:38-10-10-2025 |
| 7 | $4.058 | 11:38-10-10-2025 |
| 8 | $4.046 | 11:32-10-10-2025 |
| 9 | $4.054 | 11:31-10-10-2025 |
| 10 | $4.1 | 11:30-10-10-2025 |
| 11 | $4.109 | 11:29-10-10-2025 |
| 12 | $4.118 | 11:28-10-10-2025 |
| 13 | $4.11 | 11:24-10-10-2025 |
| 14 | $4.132 | 11:23-10-10-2025 |
| 15 | $4.124 | 11:23-10-10-2025 |
| 16 | $4.151 | 11:19-10-10-2025 |
| 17 | $4.144 | 11:19-10-10-2025 |
| 18 | $4.152 | 11:18-10-10-2025 |
| 19 | $4.174 | 11:15-10-10-2025 |
| 20 | $4.176 | 11:15-10-10-2025 |
| 21 | $4.18 | 11:14-10-10-2025 |
| 22 | $4.172 | 11:12-10-10-2025 |
| 23 | $4.175 | 11:12-10-10-2025 |
| 24 | $4.174 | 11:11-10-10-2025 |
| 25 | $4.138 | 11:06-10-10-2025 |
| 26 | $4.15 | 11:05-10-10-2025 |
| 27 | $4.137 | 11:05-10-10-2025 |
| 28 | $4.153 | 11:03-10-10-2025 |
| 29 | $4.181 | 11:01-10-10-2025 |
| 30 | $4.186 | 11:01-10-10-2025 |
| 31 | $4.189 | 10:59-10-10-2025 |
| 32 | $4.189 | 10:58-10-10-2025 |
| 33 | $4.225 | 10:57-10-10-2025 |
| 34 | $4.228 | 10:56-10-10-2025 |
| 35 | $4.226 | 10:54-10-10-2025 |
| 36 | $4.236 | 10:50-10-10-2025 |
| 37 | $4.232 | 10:48-10-10-2025 |
| 38 | $4.23 | 10:44-10-10-2025 |
| 39 | $4.237 | 10:42-10-10-2025 |
| 40 | $4.231 | 10:40-10-10-2025 |
| 41 | $4.229 | 10:39-10-10-2025 |
| 42 | $4.226 | 10:38-10-10-2025 |
| 43 | $4.229 | 10:36-10-10-2025 |
| 44 | $4.232 | 10:35-10-10-2025 |
| 45 | $4.229 | 10:35-10-10-2025 |
| 46 | $4.228 | 10:34-10-10-2025 |
| 47 | $4.229 | 10:32-10-10-2025 |
| 48 | $4.229 | 10:31-10-10-2025 |
| 49 | $4.232 | 10:30-10-10-2025 |
| 50 | $4.248 | 10:27-10-10-2025 |
| 51 | $4.251 | 10:27-10-10-2025 |
| 52 | $4.247 | 10:25-10-10-2025 |
| 53 | $4.243 | 10:24-10-10-2025 |
| 54 | $4.248 | 10:22-10-10-2025 |
| 55 | $4.242 | 10:20-10-10-2025 |
| 56 | $4.247 | 10:20-10-10-2025 |
| 57 | $4.243 | 10:20-10-10-2025 |
| 58 | $4.243 | 10:18-10-10-2025 |
| 59 | $4.255 | 10:17-10-10-2025 |
| 60 | $4.259 | 10:15-10-10-2025 |
| 61 | $4.255 | 10:15-10-10-2025 |
| 62 | $4.256 | 10:14-10-10-2025 |
| 63 | $4.268 | 10:13-10-10-2025 |
| 64 | $4.268 | 10:12-10-10-2025 |
| 65 | $4.267 | 10:12-10-10-2025 |
| 66 | $4.261 | 10:12-10-10-2025 |
| 67 | $4.264 | 10:11-10-10-2025 |
| 68 | $4.261 | 10:09-10-10-2025 |
| 69 | $4.265 | 10:08-10-10-2025 |
| 70 | $4.257 | 10:07-10-10-2025 |
| 71 | $4.261 | 10:06-10-10-2025 |
| 72 | $4.26 | 10:04-10-10-2025 |
| 73 | $4.268 | 10:01-10-10-2025 |
| 74 | $4.243 | 09:58-10-10-2025 |
| 75 | $4.246 | 09:58-10-10-2025 |
| 76 | $4.243 | 09:56-10-10-2025 |
| 77 | $4.244 | 09:55-10-10-2025 |
| 78 | $4.249 | 09:53-10-10-2025 |
| 79 | $4.249 | 09:53-10-10-2025 |
| 80 | $4.247 | 09:53-10-10-2025 |
| 81 | $4.258 | 09:49-10-10-2025 |
| 82 | $4.262 | 09:47-10-10-2025 |
| 83 | $4.268 | 09:46-10-10-2025 |
| 84 | $4.27 | 09:46-10-10-2025 |
| 85 | $4.265 | 09:45-10-10-2025 |
| 86 | $4.268 | 09:43-10-10-2025 |
| 87 | $4.264 | 09:42-10-10-2025 |
| 88 | $4.274 | 09:42-10-10-2025 |
| 89 | $4.278 | 09:41-10-10-2025 |
| 90 | $4.271 | 09:37-10-10-2025 |
| 91 | $4.282 | 09:36-10-10-2025 |
| 92 | $4.283 | 09:35-10-10-2025 |
| 93 | $4.282 | 09:34-10-10-2025 |
| 94 | $4.274 | 09:33-10-10-2025 |
| 95 | $4.283 | 09:32-10-10-2025 |
| 96 | $4.282 | 09:30-10-10-2025 |
| 97 | $4.286 | 09:28-10-10-2025 |
| 98 | $4.263 | 09:26-10-10-2025 |
| 99 | $4.266 | 09:24-10-10-2025 |
| 100 | $4.281 | 09:22-10-10-2025 |