Track DOT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $9.61 20:32-05-18-2022
2 $9.62 20:31-05-18-2022
3 $9.64 20:31-05-18-2022
4 $9.605 20:31-05-18-2022
5 $9.595 20:30-05-18-2022
6 $9.605 20:29-05-18-2022
7 $9.615 20:27-05-18-2022
8 $9.605 20:27-05-18-2022
9 $9.61 20:26-05-18-2022
10 $9.6 20:26-05-18-2022
11 $9.585 20:25-05-18-2022
12 $9.565 20:24-05-18-2022
13 $9.58 20:23-05-18-2022
14 $9.58 20:22-05-18-2022
15 $9.6 20:22-05-18-2022
16 $9.6 20:21-05-18-2022
17 $9.595 20:21-05-18-2022
18 $9.59 20:20-05-18-2022
19 $9.605 20:19-05-18-2022
20 $9.595 20:18-05-18-2022
21 $9.615 20:18-05-18-2022
22 $9.61 20:18-05-18-2022
23 $9.61 20:17-05-18-2022
24 $9.625 20:16-05-18-2022
25 $9.6 20:16-05-18-2022
26 $9.58 20:15-05-18-2022
27 $9.6 20:15-05-18-2022
28 $9.605 20:13-05-18-2022
29 $9.58 20:13-05-18-2022
30 $9.585 20:12-05-18-2022
31 $9.585 20:10-05-18-2022
32 $9.6 20:10-05-18-2022
33 $9.525 20:09-05-18-2022
34 $9.55 20:08-05-18-2022
35 $9.5 20:08-05-18-2022
36 $9.48 20:08-05-18-2022
37 $9.48 20:07-05-18-2022
38 $9.45 20:07-05-18-2022
39 $9.45 20:06-05-18-2022
40 $9.515 20:05-05-18-2022
41 $9.5 20:05-05-18-2022
42 $9.55 20:04-05-18-2022
43 $9.555 20:04-05-18-2022
44 $9.555 20:03-05-18-2022
45 $9.565 20:03-05-18-2022
46 $9.56 20:02-05-18-2022
47 $9.55 20:02-05-18-2022
48 $9.51 20:02-05-18-2022
49 $9.51 20:01-05-18-2022
50 $9.46 20:00-05-18-2022
51 $9.48 19:59-05-18-2022
52 $9.49 19:58-05-18-2022
53 $9.495 19:57-05-18-2022
54 $9.48 19:56-05-18-2022
55 $9.49 19:56-05-18-2022
56 $9.48 19:55-05-18-2022
57 $9.51 19:54-05-18-2022
58 $9.515 19:54-05-18-2022
59 $9.515 19:53-05-18-2022
60 $9.51 19:52-05-18-2022
61 $9.52 19:51-05-18-2022
62 $9.51 19:50-05-18-2022
63 $9.53 19:49-05-18-2022
64 $9.53 19:48-05-18-2022
65 $9.505 19:48-05-18-2022
66 $9.54 19:48-05-18-2022
67 $9.505 19:47-05-18-2022
68 $9.545 19:46-05-18-2022
69 $9.545 19:45-05-18-2022
70 $9.5 19:45-05-18-2022
71 $9.56 19:44-05-18-2022
72 $9.545 19:43-05-18-2022
73 $9.55 19:43-05-18-2022
74 $9.54 19:42-05-18-2022
75 $9.55 19:41-05-18-2022
76 $9.55 19:40-05-18-2022
77 $9.53 19:40-05-18-2022
78 $9.63 19:37-05-18-2022
79 $9.595 19:36-05-18-2022
80 $9.59 19:35-05-18-2022
81 $9.605 19:34-05-18-2022
82 $9.575 19:33-05-18-2022
83 $9.535 19:31-05-18-2022
84 $9.53 19:31-05-18-2022
85 $9.515 19:30-05-18-2022
86 $9.475 19:30-05-18-2022
87 $9.475 19:29-05-18-2022
88 $9.51 19:28-05-18-2022
89 $9.54 19:28-05-18-2022
90 $9.54 19:27-05-18-2022
91 $9.66 19:25-05-18-2022
92 $9.705 19:25-05-18-2022
93 $9.705 19:24-05-18-2022
94 $9.725 19:24-05-18-2022
95 $9.725 19:23-05-18-2022
96 $9.73 19:23-05-18-2022
97 $9.755 19:22-05-18-2022
98 $9.735 19:22-05-18-2022
99 $9.78 19:19-05-18-2022
100 $9.78 19:18-05-18-2022