Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.523 | 07:00-03-13-2026 |
| 2 | $1.524 | 06:59-03-13-2026 |
| 3 | $1.523 | 06:57-03-13-2026 |
| 4 | $1.524 | 06:55-03-13-2026 |
| 5 | $1.523 | 06:55-03-13-2026 |
| 6 | $1.525 | 06:51-03-13-2026 |
| 7 | $1.525 | 06:49-03-13-2026 |
| 8 | $1.524 | 06:49-03-13-2026 |
| 9 | $1.524 | 06:48-03-13-2026 |
| 10 | $1.522 | 06:47-03-13-2026 |
| 11 | $1.522 | 06:46-03-13-2026 |
| 12 | $1.524 | 06:43-03-13-2026 |
| 13 | $1.524 | 06:41-03-13-2026 |
| 14 | $1.524 | 06:40-03-13-2026 |
| 15 | $1.525 | 06:38-03-13-2026 |
| 16 | $1.527 | 06:38-03-13-2026 |
| 17 | $1.523 | 06:32-03-13-2026 |
| 18 | $1.521 | 06:31-03-13-2026 |
| 19 | $1.524 | 06:30-03-13-2026 |
| 20 | $1.524 | 06:28-03-13-2026 |
| 21 | $1.524 | 06:27-03-13-2026 |
| 22 | $1.523 | 06:25-03-13-2026 |
| 23 | $1.522 | 06:24-03-13-2026 |
| 24 | $1.522 | 06:22-03-13-2026 |
| 25 | $1.522 | 06:21-03-13-2026 |
| 26 | $1.522 | 06:18-03-13-2026 |
| 27 | $1.524 | 06:16-03-13-2026 |
| 28 | $1.524 | 06:15-03-13-2026 |
| 29 | $1.524 | 06:13-03-13-2026 |
| 30 | $1.522 | 06:11-03-13-2026 |
| 31 | $1.522 | 06:05-03-13-2026 |
| 32 | $1.522 | 06:04-03-13-2026 |
| 33 | $1.523 | 06:04-03-13-2026 |
| 34 | $1.519 | 06:02-03-13-2026 |
| 35 | $1.517 | 06:02-03-13-2026 |
| 36 | $1.516 | 05:58-03-13-2026 |
| 37 | $1.515 | 05:57-03-13-2026 |
| 38 | $1.515 | 05:55-03-13-2026 |
| 39 | $1.516 | 05:51-03-13-2026 |
| 40 | $1.514 | 05:50-03-13-2026 |
| 41 | $1.514 | 05:49-03-13-2026 |
| 42 | $1.513 | 05:47-03-13-2026 |
| 43 | $1.513 | 05:44-03-13-2026 |
| 44 | $1.512 | 05:44-03-13-2026 |
| 45 | $1.512 | 05:43-03-13-2026 |
| 46 | $1.511 | 05:41-03-13-2026 |
| 47 | $1.513 | 05:39-03-13-2026 |
| 48 | $1.512 | 05:35-03-13-2026 |
| 49 | $1.512 | 05:34-03-13-2026 |
| 50 | $1.511 | 05:32-03-13-2026 |
| 51 | $1.51 | 05:31-03-13-2026 |
| 52 | $1.51 | 05:30-03-13-2026 |
| 53 | $1.511 | 05:29-03-13-2026 |
| 54 | $1.512 | 05:28-03-13-2026 |
| 55 | $1.512 | 05:26-03-13-2026 |
| 56 | $1.511 | 05:24-03-13-2026 |
| 57 | $1.51 | 05:23-03-13-2026 |
| 58 | $1.507 | 05:18-03-13-2026 |
| 59 | $1.51 | 05:16-03-13-2026 |
| 60 | $1.51 | 05:15-03-13-2026 |
| 61 | $1.51 | 05:14-03-13-2026 |
| 62 | $1.51 | 05:12-03-13-2026 |
| 63 | $1.51 | 05:11-03-13-2026 |
| 64 | $1.51 | 05:10-03-13-2026 |
| 65 | $1.511 | 05:08-03-13-2026 |
| 66 | $1.511 | 05:07-03-13-2026 |
| 67 | $1.51 | 05:03-03-13-2026 |
| 68 | $1.51 | 05:01-03-13-2026 |
| 69 | $1.507 | 04:59-03-13-2026 |
| 70 | $1.507 | 04:58-03-13-2026 |
| 71 | $1.507 | 04:56-03-13-2026 |
| 72 | $1.507 | 04:56-03-13-2026 |
| 73 | $1.507 | 04:55-03-13-2026 |
| 74 | $1.507 | 04:54-03-13-2026 |
| 75 | $1.507 | 04:52-03-13-2026 |
| 76 | $1.509 | 04:51-03-13-2026 |
| 77 | $1.508 | 04:50-03-13-2026 |
| 78 | $1.507 | 04:49-03-13-2026 |
| 79 | $1.506 | 04:49-03-13-2026 |
| 80 | $1.503 | 04:48-03-13-2026 |
| 81 | $1.509 | 04:45-03-13-2026 |
| 82 | $1.512 | 04:44-03-13-2026 |
| 83 | $1.511 | 04:43-03-13-2026 |
| 84 | $1.512 | 04:40-03-13-2026 |
| 85 | $1.509 | 04:39-03-13-2026 |
| 86 | $1.51 | 04:36-03-13-2026 |
| 87 | $1.507 | 04:35-03-13-2026 |
| 88 | $1.506 | 04:33-03-13-2026 |
| 89 | $1.502 | 04:30-03-13-2026 |
| 90 | $1.503 | 04:28-03-13-2026 |
| 91 | $1.503 | 04:27-03-13-2026 |
| 92 | $1.504 | 04:26-03-13-2026 |
| 93 | $1.504 | 04:25-03-13-2026 |
| 94 | $1.502 | 04:24-03-13-2026 |
| 95 | $1.502 | 04:22-03-13-2026 |
| 96 | $1.504 | 04:22-03-13-2026 |
| 97 | $1.506 | 04:19-03-13-2026 |
| 98 | $1.505 | 04:15-03-13-2026 |
| 99 | $1.505 | 04:14-03-13-2026 |
| 100 | $1.507 | 04:11-03-13-2026 |