Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.953 | 01:25-01-23-2026 |
| 2 | $1.955 | 01:24-01-23-2026 |
| 3 | $1.956 | 01:24-01-23-2026 |
| 4 | $1.958 | 01:20-01-23-2026 |
| 5 | $1.957 | 01:20-01-23-2026 |
| 6 | $1.957 | 01:16-01-23-2026 |
| 7 | $1.959 | 01:16-01-23-2026 |
| 8 | $1.96 | 01:13-01-23-2026 |
| 9 | $1.959 | 01:12-01-23-2026 |
| 10 | $1.96 | 01:12-01-23-2026 |
| 11 | $1.961 | 01:09-01-23-2026 |
| 12 | $1.962 | 01:09-01-23-2026 |
| 13 | $1.963 | 01:08-01-23-2026 |
| 14 | $1.963 | 01:06-01-23-2026 |
| 15 | $1.962 | 01:05-01-23-2026 |
| 16 | $1.961 | 01:05-01-23-2026 |
| 17 | $1.962 | 01:01-01-23-2026 |
| 18 | $1.956 | 00:56-01-23-2026 |
| 19 | $1.957 | 00:56-01-23-2026 |
| 20 | $1.957 | 00:55-01-23-2026 |
| 21 | $1.957 | 00:54-01-23-2026 |
| 22 | $1.96 | 00:51-01-23-2026 |
| 23 | $1.959 | 00:51-01-23-2026 |
| 24 | $1.962 | 00:50-01-23-2026 |
| 25 | $1.963 | 00:49-01-23-2026 |
| 26 | $1.961 | 00:48-01-23-2026 |
| 27 | $1.961 | 00:47-01-23-2026 |
| 28 | $1.963 | 00:47-01-23-2026 |
| 29 | $1.963 | 00:46-01-23-2026 |
| 30 | $1.963 | 00:44-01-23-2026 |
| 31 | $1.968 | 00:42-01-23-2026 |
| 32 | $1.966 | 00:41-01-23-2026 |
| 33 | $1.963 | 00:38-01-23-2026 |
| 34 | $1.964 | 00:37-01-23-2026 |
| 35 | $1.964 | 00:36-01-23-2026 |
| 36 | $1.965 | 00:36-01-23-2026 |
| 37 | $1.965 | 00:35-01-23-2026 |
| 38 | $1.963 | 00:34-01-23-2026 |
| 39 | $1.963 | 00:33-01-23-2026 |
| 40 | $1.965 | 00:31-01-23-2026 |
| 41 | $1.968 | 00:30-01-23-2026 |
| 42 | $1.965 | 00:30-01-23-2026 |
| 43 | $1.965 | 00:29-01-23-2026 |
| 44 | $1.965 | 00:26-01-23-2026 |
| 45 | $1.966 | 00:25-01-23-2026 |
| 46 | $1.967 | 00:24-01-23-2026 |
| 47 | $1.965 | 00:23-01-23-2026 |
| 48 | $1.966 | 00:22-01-23-2026 |
| 49 | $1.969 | 00:21-01-23-2026 |
| 50 | $1.969 | 00:20-01-23-2026 |
| 51 | $1.969 | 00:19-01-23-2026 |
| 52 | $1.969 | 00:18-01-23-2026 |
| 53 | $1.969 | 00:17-01-23-2026 |
| 54 | $1.969 | 00:16-01-23-2026 |
| 55 | $1.97 | 00:15-01-23-2026 |
| 56 | $1.969 | 00:14-01-23-2026 |
| 57 | $1.969 | 00:13-01-23-2026 |
| 58 | $1.968 | 00:12-01-23-2026 |
| 59 | $1.969 | 00:11-01-23-2026 |
| 60 | $1.97 | 00:10-01-23-2026 |
| 61 | $1.97 | 00:09-01-23-2026 |
| 62 | $1.969 | 00:08-01-23-2026 |
| 63 | $1.969 | 00:07-01-23-2026 |
| 64 | $1.97 | 00:06-01-23-2026 |
| 65 | $1.97 | 00:05-01-23-2026 |
| 66 | $1.969 | 00:05-01-23-2026 |
| 67 | $1.971 | 00:04-01-23-2026 |
| 68 | $1.973 | 00:02-01-23-2026 |
| 69 | $1.974 | 00:01-01-23-2026 |
| 70 | $1.974 | 00:00-01-23-2026 |
| 71 | $1.975 | 00:00-01-23-2026 |
| 72 | $1.975 | 00:00-01-23-2026 |
| 73 | $1.975 | 23:59-01-22-2026 |
| 74 | $1.978 | 23:54-01-22-2026 |
| 75 | $1.978 | 23:53-01-22-2026 |
| 76 | $1.979 | 23:52-01-22-2026 |
| 77 | $1.978 | 23:50-01-22-2026 |
| 78 | $1.982 | 23:49-01-22-2026 |
| 79 | $1.982 | 23:48-01-22-2026 |
| 80 | $1.98 | 23:48-01-22-2026 |
| 81 | $1.98 | 23:47-01-22-2026 |
| 82 | $1.978 | 23:46-01-22-2026 |
| 83 | $1.977 | 23:45-01-22-2026 |
| 84 | $1.975 | 23:44-01-22-2026 |
| 85 | $1.975 | 23:43-01-22-2026 |
| 86 | $1.974 | 23:43-01-22-2026 |
| 87 | $1.972 | 23:42-01-22-2026 |
| 88 | $1.972 | 23:42-01-22-2026 |
| 89 | $1.972 | 23:41-01-22-2026 |
| 90 | $1.972 | 23:40-01-22-2026 |
| 91 | $1.966 | 23:36-01-22-2026 |
| 92 | $1.965 | 23:33-01-22-2026 |
| 93 | $1.963 | 23:31-01-22-2026 |
| 94 | $1.963 | 23:30-01-22-2026 |
| 95 | $1.965 | 23:30-01-22-2026 |
| 96 | $1.965 | 23:29-01-22-2026 |
| 97 | $1.961 | 23:27-01-22-2026 |
| 98 | $1.961 | 23:25-01-22-2026 |
| 99 | $1.961 | 23:23-01-22-2026 |
| 100 | $1.955 | 23:20-01-22-2026 |