Track DOT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.523 07:00-03-13-2026
2 $1.524 06:59-03-13-2026
3 $1.523 06:57-03-13-2026
4 $1.524 06:55-03-13-2026
5 $1.523 06:55-03-13-2026
6 $1.525 06:51-03-13-2026
7 $1.525 06:49-03-13-2026
8 $1.524 06:49-03-13-2026
9 $1.524 06:48-03-13-2026
10 $1.522 06:47-03-13-2026
11 $1.522 06:46-03-13-2026
12 $1.524 06:43-03-13-2026
13 $1.524 06:41-03-13-2026
14 $1.524 06:40-03-13-2026
15 $1.525 06:38-03-13-2026
16 $1.527 06:38-03-13-2026
17 $1.523 06:32-03-13-2026
18 $1.521 06:31-03-13-2026
19 $1.524 06:30-03-13-2026
20 $1.524 06:28-03-13-2026
21 $1.524 06:27-03-13-2026
22 $1.523 06:25-03-13-2026
23 $1.522 06:24-03-13-2026
24 $1.522 06:22-03-13-2026
25 $1.522 06:21-03-13-2026
26 $1.522 06:18-03-13-2026
27 $1.524 06:16-03-13-2026
28 $1.524 06:15-03-13-2026
29 $1.524 06:13-03-13-2026
30 $1.522 06:11-03-13-2026
31 $1.522 06:05-03-13-2026
32 $1.522 06:04-03-13-2026
33 $1.523 06:04-03-13-2026
34 $1.519 06:02-03-13-2026
35 $1.517 06:02-03-13-2026
36 $1.516 05:58-03-13-2026
37 $1.515 05:57-03-13-2026
38 $1.515 05:55-03-13-2026
39 $1.516 05:51-03-13-2026
40 $1.514 05:50-03-13-2026
41 $1.514 05:49-03-13-2026
42 $1.513 05:47-03-13-2026
43 $1.513 05:44-03-13-2026
44 $1.512 05:44-03-13-2026
45 $1.512 05:43-03-13-2026
46 $1.511 05:41-03-13-2026
47 $1.513 05:39-03-13-2026
48 $1.512 05:35-03-13-2026
49 $1.512 05:34-03-13-2026
50 $1.511 05:32-03-13-2026
51 $1.51 05:31-03-13-2026
52 $1.51 05:30-03-13-2026
53 $1.511 05:29-03-13-2026
54 $1.512 05:28-03-13-2026
55 $1.512 05:26-03-13-2026
56 $1.511 05:24-03-13-2026
57 $1.51 05:23-03-13-2026
58 $1.507 05:18-03-13-2026
59 $1.51 05:16-03-13-2026
60 $1.51 05:15-03-13-2026
61 $1.51 05:14-03-13-2026
62 $1.51 05:12-03-13-2026
63 $1.51 05:11-03-13-2026
64 $1.51 05:10-03-13-2026
65 $1.511 05:08-03-13-2026
66 $1.511 05:07-03-13-2026
67 $1.51 05:03-03-13-2026
68 $1.51 05:01-03-13-2026
69 $1.507 04:59-03-13-2026
70 $1.507 04:58-03-13-2026
71 $1.507 04:56-03-13-2026
72 $1.507 04:56-03-13-2026
73 $1.507 04:55-03-13-2026
74 $1.507 04:54-03-13-2026
75 $1.507 04:52-03-13-2026
76 $1.509 04:51-03-13-2026
77 $1.508 04:50-03-13-2026
78 $1.507 04:49-03-13-2026
79 $1.506 04:49-03-13-2026
80 $1.503 04:48-03-13-2026
81 $1.509 04:45-03-13-2026
82 $1.512 04:44-03-13-2026
83 $1.511 04:43-03-13-2026
84 $1.512 04:40-03-13-2026
85 $1.509 04:39-03-13-2026
86 $1.51 04:36-03-13-2026
87 $1.507 04:35-03-13-2026
88 $1.506 04:33-03-13-2026
89 $1.502 04:30-03-13-2026
90 $1.503 04:28-03-13-2026
91 $1.503 04:27-03-13-2026
92 $1.504 04:26-03-13-2026
93 $1.504 04:25-03-13-2026
94 $1.502 04:24-03-13-2026
95 $1.502 04:22-03-13-2026
96 $1.504 04:22-03-13-2026
97 $1.506 04:19-03-13-2026
98 $1.505 04:15-03-13-2026
99 $1.505 04:14-03-13-2026
100 $1.507 04:11-03-13-2026