Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.544 | 13:57-12-24-2024 |
| 2 | $7.553 | 13:55-12-24-2024 |
| 3 | $7.55 | 13:54-12-24-2024 |
| 4 | $7.539 | 13:53-12-24-2024 |
| 5 | $7.536 | 13:49-12-24-2024 |
| 6 | $7.536 | 13:48-12-24-2024 |
| 7 | $7.526 | 13:46-12-24-2024 |
| 8 | $7.522 | 13:41-12-24-2024 |
| 9 | $7.525 | 13:39-12-24-2024 |
| 10 | $7.531 | 13:33-12-24-2024 |
| 11 | $7.515 | 13:26-12-24-2024 |
| 12 | $7.521 | 13:26-12-24-2024 |
| 13 | $7.536 | 13:26-12-24-2024 |
| 14 | $7.536 | 13:25-12-24-2024 |
| 15 | $7.557 | 13:20-12-24-2024 |
| 16 | $7.585 | 13:19-12-24-2024 |
| 17 | $7.617 | 13:18-12-24-2024 |
| 18 | $7.612 | 13:17-12-24-2024 |
| 19 | $7.582 | 13:15-12-24-2024 |
| 20 | $7.572 | 13:13-12-24-2024 |
| 21 | $7.577 | 13:13-12-24-2024 |
| 22 | $7.548 | 13:10-12-24-2024 |
| 23 | $7.552 | 13:09-12-24-2024 |
| 24 | $7.562 | 13:08-12-24-2024 |
| 25 | $7.562 | 13:07-12-24-2024 |
| 26 | $7.552 | 13:06-12-24-2024 |
| 27 | $7.551 | 13:05-12-24-2024 |
| 28 | $7.579 | 13:03-12-24-2024 |
| 29 | $7.579 | 13:03-12-24-2024 |
| 30 | $7.563 | 13:02-12-24-2024 |
| 31 | $7.523 | 12:59-12-24-2024 |
| 32 | $7.519 | 12:56-12-24-2024 |
| 33 | $7.526 | 12:55-12-24-2024 |
| 34 | $7.522 | 12:51-12-24-2024 |
| 35 | $7.502 | 12:49-12-24-2024 |
| 36 | $7.515 | 12:48-12-24-2024 |
| 37 | $7.513 | 12:47-12-24-2024 |
| 38 | $7.513 | 12:46-12-24-2024 |
| 39 | $7.507 | 12:46-12-24-2024 |
| 40 | $7.529 | 12:44-12-24-2024 |
| 41 | $7.531 | 12:43-12-24-2024 |
| 42 | $7.523 | 12:43-12-24-2024 |
| 43 | $7.525 | 12:42-12-24-2024 |
| 44 | $7.523 | 12:41-12-24-2024 |
| 45 | $7.516 | 12:40-12-24-2024 |
| 46 | $7.535 | 12:38-12-24-2024 |
| 47 | $7.527 | 12:37-12-24-2024 |
| 48 | $7.531 | 12:29-12-24-2024 |
| 49 | $7.534 | 12:27-12-24-2024 |
| 50 | $7.533 | 12:25-12-24-2024 |
| 51 | $7.525 | 12:24-12-24-2024 |
| 52 | $7.526 | 12:23-12-24-2024 |
| 53 | $7.522 | 12:22-12-24-2024 |
| 54 | $7.512 | 12:19-12-24-2024 |
| 55 | $7.532 | 12:18-12-24-2024 |
| 56 | $7.541 | 12:14-12-24-2024 |
| 57 | $7.548 | 12:12-12-24-2024 |
| 58 | $7.548 | 12:12-12-24-2024 |
| 59 | $7.55 | 12:08-12-24-2024 |
| 60 | $7.553 | 12:05-12-24-2024 |
| 61 | $7.528 | 12:01-12-24-2024 |
| 62 | $7.52 | 11:57-12-24-2024 |
| 63 | $7.516 | 11:57-12-24-2024 |
| 64 | $7.492 | 11:54-12-24-2024 |
| 65 | $7.499 | 11:54-12-24-2024 |
| 66 | $7.506 | 11:52-12-24-2024 |
| 67 | $7.485 | 11:50-12-24-2024 |
| 68 | $7.513 | 11:46-12-24-2024 |
| 69 | $7.528 | 11:43-12-24-2024 |
| 70 | $7.531 | 11:42-12-24-2024 |
| 71 | $7.523 | 11:40-12-24-2024 |
| 72 | $7.55 | 11:35-12-24-2024 |
| 73 | $7.522 | 11:34-12-24-2024 |
| 74 | $7.544 | 11:31-12-24-2024 |
| 75 | $7.55 | 11:31-12-24-2024 |
| 76 | $7.559 | 11:30-12-24-2024 |
| 77 | $7.568 | 11:29-12-24-2024 |
| 78 | $7.552 | 11:28-12-24-2024 |
| 79 | $7.568 | 11:27-12-24-2024 |
| 80 | $7.577 | 11:25-12-24-2024 |
| 81 | $7.565 | 11:25-12-24-2024 |
| 82 | $7.553 | 11:24-12-24-2024 |
| 83 | $7.544 | 11:21-12-24-2024 |
| 84 | $7.534 | 11:20-12-24-2024 |
| 85 | $7.536 | 11:20-12-24-2024 |
| 86 | $7.536 | 11:19-12-24-2024 |
| 87 | $7.542 | 11:19-12-24-2024 |
| 88 | $7.534 | 11:19-12-24-2024 |
| 89 | $7.536 | 11:16-12-24-2024 |
| 90 | $7.534 | 11:15-12-24-2024 |
| 91 | $7.529 | 11:14-12-24-2024 |
| 92 | $7.549 | 11:13-12-24-2024 |
| 93 | $7.55 | 11:10-12-24-2024 |
| 94 | $7.538 | 11:09-12-24-2024 |
| 95 | $7.583 | 11:07-12-24-2024 |
| 96 | $7.565 | 11:04-12-24-2024 |
| 97 | $7.574 | 11:04-12-24-2024 |
| 98 | $7.571 | 11:02-12-24-2024 |
| 99 | $7.556 | 11:00-12-24-2024 |
| 100 | $7.559 | 10:58-12-24-2024 |