Track DOT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $27.097 10:22-12-05-2021
2 $27.243 10:22-12-05-2021
3 $27.142 10:21-12-05-2021
4 $27.142 10:20-12-05-2021
5 $27.06 10:20-12-05-2021
6 $27.06 10:19-12-05-2021
7 $27.154 10:19-12-05-2021
8 $27.146 10:18-12-05-2021
9 $27.146 10:17-12-05-2021
10 $27.233 10:17-12-05-2021
11 $27.217 10:16-12-05-2021
12 $27.217 10:15-12-05-2021
13 $27.259 10:15-12-05-2021
14 $27.291 10:14-12-05-2021
15 $27.291 10:13-12-05-2021
16 $27.426 10:13-12-05-2021
17 $27.324 10:12-12-05-2021
18 $27.324 10:11-12-05-2021
19 $27.35 10:11-12-05-2021
20 $27.382 10:10-12-05-2021
21 $27.382 10:09-12-05-2021
22 $27.49 10:09-12-05-2021
23 $27.49 10:08-12-05-2021
24 $27.703 10:08-12-05-2021
25 $27.703 10:07-12-05-2021
26 $27.753 10:07-12-05-2021
27 $27.753 10:06-12-05-2021
28 $27.744 10:06-12-05-2021
29 $27.808 10:05-12-05-2021
30 $27.808 10:04-12-05-2021
31 $27.9 10:04-12-05-2021
32 $27.724 10:03-12-05-2021
33 $27.649 10:02-12-05-2021
34 $27.697 10:01-12-05-2021
35 $27.755 10:00-12-05-2021
36 $27.739 09:59-12-05-2021
37 $27.783 09:58-12-05-2021
38 $27.783 09:57-12-05-2021
39 $27.81 09:57-12-05-2021
40 $27.81 09:56-12-05-2021
41 $27.872 09:56-12-05-2021
42 $27.881 09:55-12-05-2021
43 $27.928 09:54-12-05-2021
44 $27.928 09:53-12-05-2021
45 $27.98 09:52-12-05-2021
46 $27.998 09:52-12-05-2021
47 $27.98 09:51-12-05-2021
48 $27.961 09:50-12-05-2021
49 $27.961 09:49-12-05-2021
50 $27.912 09:49-12-05-2021
51 $27.912 09:48-12-05-2021
52 $27.965 09:48-12-05-2021
53 $28.014 09:48-12-05-2021
54 $27.965 09:47-12-05-2021
55 $27.965 09:46-12-05-2021
56 $27.927 09:46-12-05-2021
57 $27.927 09:45-12-05-2021
58 $27.928 09:45-12-05-2021
59 $27.928 09:44-12-05-2021
60 $27.873 09:44-12-05-2021
61 $27.908 09:43-12-05-2021
62 $27.908 09:42-12-05-2021
63 $27.794 09:41-12-05-2021
64 $27.746 09:41-12-05-2021
65 $27.746 09:40-12-05-2021
66 $27.773 09:39-12-05-2021
67 $27.773 09:38-12-05-2021
68 $27.773 09:37-12-05-2021
69 $27.817 09:37-12-05-2021
70 $27.817 09:36-12-05-2021
71 $27.844 09:36-12-05-2021
72 $27.844 09:35-12-05-2021
73 $27.903 09:35-12-05-2021
74 $27.903 09:34-12-05-2021
75 $27.903 09:34-12-05-2021
76 $27.903 09:33-12-05-2021
77 $27.939 09:33-12-05-2021
78 $27.904 09:32-12-05-2021
79 $27.904 09:31-12-05-2021
80 $27.846 09:31-12-05-2021
81 $27.846 09:30-12-05-2021
82 $27.803 09:30-12-05-2021
83 $27.803 09:29-12-05-2021
84 $28.038 09:29-12-05-2021
85 $27.964 09:28-12-05-2021
86 $27.964 09:27-12-05-2021
87 $27.895 09:27-12-05-2021
88 $27.881 09:26-12-05-2021
89 $27.881 09:25-12-05-2021
90 $27.846 09:25-12-05-2021
91 $27.795 09:24-12-05-2021
92 $27.79 09:24-12-05-2021
93 $27.79 09:23-12-05-2021
94 $27.828 09:22-12-05-2021
95 $27.828 09:21-12-05-2021
96 $27.699 09:21-12-05-2021
97 $27.699 09:20-12-05-2021
98 $27.688 09:20-12-05-2021
99 $27.813 09:19-12-05-2021
100 $27.793 09:19-12-05-2021