Track DOT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $5.696 04:27-12-05-2022
2 $5.695 04:27-12-05-2022
3 $5.694 04:26-12-05-2022
4 $5.695 04:25-12-05-2022
5 $5.694 04:24-12-05-2022
6 $5.696 04:24-12-05-2022
7 $5.696 04:23-12-05-2022
8 $5.696 04:23-12-05-2022
9 $5.697 04:22-12-05-2022
10 $5.697 04:21-12-05-2022
11 $5.699 04:20-12-05-2022
12 $5.7 04:19-12-05-2022
13 $5.701 04:18-12-05-2022
14 $5.7 04:18-12-05-2022
15 $5.701 04:17-12-05-2022
16 $5.702 04:17-12-05-2022
17 $5.702 04:16-12-05-2022
18 $5.708 04:15-12-05-2022
19 $5.699 04:15-12-05-2022
20 $5.708 04:14-12-05-2022
21 $5.708 04:13-12-05-2022
22 $5.707 04:13-12-05-2022
23 $5.708 04:12-12-05-2022
24 $5.707 04:12-12-05-2022
25 $5.709 04:12-12-05-2022
26 $5.709 04:11-12-05-2022
27 $5.709 04:11-12-05-2022
28 $5.712 04:10-12-05-2022
29 $5.712 04:10-12-05-2022
30 $5.712 04:09-12-05-2022
31 $5.714 04:09-12-05-2022
32 $5.713 04:08-12-05-2022
33 $5.716 04:07-12-05-2022
34 $5.717 04:06-12-05-2022
35 $5.717 04:05-12-05-2022
36 $5.717 04:05-12-05-2022
37 $5.717 04:04-12-05-2022
38 $5.717 04:03-12-05-2022
39 $5.718 04:03-12-05-2022
40 $5.716 04:02-12-05-2022
41 $5.716 04:01-12-05-2022
42 $5.717 04:00-12-05-2022
43 $5.72 03:59-12-05-2022
44 $5.72 03:58-12-05-2022
45 $5.724 03:58-12-05-2022
46 $5.725 03:58-12-05-2022
47 $5.72 03:57-12-05-2022
48 $5.718 03:55-12-05-2022
49 $5.72 03:54-12-05-2022
50 $5.72 03:54-12-05-2022
51 $5.72 03:53-12-05-2022
52 $5.717 03:52-12-05-2022
53 $5.718 03:52-12-05-2022
54 $5.715 03:51-12-05-2022
55 $5.718 03:50-12-05-2022
56 $5.72 03:50-12-05-2022
57 $5.72 03:49-12-05-2022
58 $5.722 03:48-12-05-2022
59 $5.726 03:48-12-05-2022
60 $5.724 03:47-12-05-2022
61 $5.726 03:46-12-05-2022
62 $5.726 03:46-12-05-2022
63 $5.726 03:45-12-05-2022
64 $5.722 03:45-12-05-2022
65 $5.722 03:44-12-05-2022
66 $5.719 03:43-12-05-2022
67 $5.712 03:43-12-05-2022
68 $5.712 03:42-12-05-2022
69 $5.711 03:42-12-05-2022
70 $5.707 03:41-12-05-2022
71 $5.711 03:41-12-05-2022
72 $5.707 03:40-12-05-2022
73 $5.71 03:40-12-05-2022
74 $5.71 03:39-12-05-2022
75 $5.711 03:39-12-05-2022
76 $5.715 03:38-12-05-2022
77 $5.715 03:37-12-05-2022
78 $5.715 03:36-12-05-2022
79 $5.717 03:36-12-05-2022
80 $5.715 03:35-12-05-2022
81 $5.715 03:34-12-05-2022
82 $5.715 03:34-12-05-2022
83 $5.72 03:33-12-05-2022
84 $5.72 03:32-12-05-2022
85 $5.718 03:31-12-05-2022
86 $5.718 03:30-12-05-2022
87 $5.717 03:30-12-05-2022
88 $5.723 03:29-12-05-2022
89 $5.725 03:29-12-05-2022
90 $5.725 03:28-12-05-2022
91 $5.726 03:28-12-05-2022
92 $5.726 03:27-12-05-2022
93 $5.723 03:26-12-05-2022
94 $5.72 03:25-12-05-2022
95 $5.72 03:24-12-05-2022
96 $5.721 03:24-12-05-2022
97 $5.72 03:23-12-05-2022
98 $5.72 03:23-12-05-2022
99 $5.72 03:22-12-05-2022
100 $5.717 03:22-12-05-2022