Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $6.763 | 05:21-04-16-2024 |
| 2 | $6.752 | 05:19-04-16-2024 |
| 3 | $6.726 | 05:16-04-16-2024 |
| 4 | $6.727 | 05:16-04-16-2024 |
| 5 | $6.727 | 05:15-04-16-2024 |
| 6 | $6.731 | 05:15-04-16-2024 |
| 7 | $6.738 | 05:13-04-16-2024 |
| 8 | $6.735 | 05:12-04-16-2024 |
| 9 | $6.733 | 05:12-04-16-2024 |
| 10 | $6.733 | 05:11-04-16-2024 |
| 11 | $6.754 | 05:10-04-16-2024 |
| 12 | $6.755 | 05:09-04-16-2024 |
| 13 | $6.757 | 05:09-04-16-2024 |
| 14 | $6.761 | 05:08-04-16-2024 |
| 15 | $6.754 | 05:08-04-16-2024 |
| 16 | $6.761 | 05:07-04-16-2024 |
| 17 | $6.764 | 05:06-04-16-2024 |
| 18 | $6.764 | 05:05-04-16-2024 |
| 19 | $6.76 | 05:05-04-16-2024 |
| 20 | $6.747 | 05:03-04-16-2024 |
| 21 | $6.744 | 05:03-04-16-2024 |
| 22 | $6.724 | 05:00-04-16-2024 |
| 23 | $6.721 | 04:58-04-16-2024 |
| 24 | $6.722 | 04:57-04-16-2024 |
| 25 | $6.732 | 04:57-04-16-2024 |
| 26 | $6.73 | 04:56-04-16-2024 |
| 27 | $6.731 | 04:54-04-16-2024 |
| 28 | $6.733 | 04:53-04-16-2024 |
| 29 | $6.724 | 04:50-04-16-2024 |
| 30 | $6.724 | 04:49-04-16-2024 |
| 31 | $6.722 | 04:49-04-16-2024 |
| 32 | $6.723 | 04:49-04-16-2024 |
| 33 | $6.713 | 04:48-04-16-2024 |
| 34 | $6.713 | 04:47-04-16-2024 |
| 35 | $6.707 | 04:46-04-16-2024 |
| 36 | $6.707 | 04:46-04-16-2024 |
| 37 | $6.699 | 04:45-04-16-2024 |
| 38 | $6.716 | 04:43-04-16-2024 |
| 39 | $6.718 | 04:42-04-16-2024 |
| 40 | $6.723 | 04:41-04-16-2024 |
| 41 | $6.725 | 04:40-04-16-2024 |
| 42 | $6.724 | 04:40-04-16-2024 |
| 43 | $6.738 | 04:39-04-16-2024 |
| 44 | $6.738 | 04:38-04-16-2024 |
| 45 | $6.738 | 04:38-04-16-2024 |
| 46 | $6.737 | 04:37-04-16-2024 |
| 47 | $6.742 | 04:36-04-16-2024 |
| 48 | $6.75 | 04:36-04-16-2024 |
| 49 | $6.743 | 04:35-04-16-2024 |
| 50 | $6.75 | 04:34-04-16-2024 |
| 51 | $6.756 | 04:33-04-16-2024 |
| 52 | $6.745 | 04:33-04-16-2024 |
| 53 | $6.751 | 04:32-04-16-2024 |
| 54 | $6.745 | 04:31-04-16-2024 |
| 55 | $6.74 | 04:31-04-16-2024 |
| 56 | $6.731 | 04:29-04-16-2024 |
| 57 | $6.733 | 04:28-04-16-2024 |
| 58 | $6.737 | 04:28-04-16-2024 |
| 59 | $6.745 | 04:27-04-16-2024 |
| 60 | $6.749 | 04:26-04-16-2024 |
| 61 | $6.754 | 04:23-04-16-2024 |
| 62 | $6.764 | 04:21-04-16-2024 |
| 63 | $6.764 | 04:20-04-16-2024 |
| 64 | $6.768 | 04:19-04-16-2024 |
| 65 | $6.762 | 04:19-04-16-2024 |
| 66 | $6.762 | 04:18-04-16-2024 |
| 67 | $6.759 | 04:17-04-16-2024 |
| 68 | $6.761 | 04:17-04-16-2024 |
| 69 | $6.761 | 04:16-04-16-2024 |
| 70 | $6.763 | 04:16-04-16-2024 |
| 71 | $6.755 | 04:14-04-16-2024 |
| 72 | $6.753 | 04:14-04-16-2024 |
| 73 | $6.762 | 04:13-04-16-2024 |
| 74 | $6.763 | 04:11-04-16-2024 |
| 75 | $6.774 | 04:08-04-16-2024 |
| 76 | $6.777 | 04:08-04-16-2024 |
| 77 | $6.769 | 04:07-04-16-2024 |
| 78 | $6.775 | 04:07-04-16-2024 |
| 79 | $6.778 | 04:06-04-16-2024 |
| 80 | $6.79 | 04:06-04-16-2024 |
| 81 | $6.787 | 04:05-04-16-2024 |
| 82 | $6.783 | 04:05-04-16-2024 |
| 83 | $6.757 | 04:02-04-16-2024 |
| 84 | $6.771 | 03:59-04-16-2024 |
| 85 | $6.766 | 03:58-04-16-2024 |
| 86 | $6.757 | 03:58-04-16-2024 |
| 87 | $6.759 | 03:57-04-16-2024 |
| 88 | $6.751 | 03:54-04-16-2024 |
| 89 | $6.742 | 03:53-04-16-2024 |
| 90 | $6.742 | 03:51-04-16-2024 |
| 91 | $6.738 | 03:51-04-16-2024 |
| 92 | $6.744 | 03:51-04-16-2024 |
| 93 | $6.75 | 03:50-04-16-2024 |
| 94 | $6.752 | 03:47-04-16-2024 |
| 95 | $6.761 | 03:46-04-16-2024 |
| 96 | $6.759 | 03:46-04-16-2024 |
| 97 | $6.767 | 03:44-04-16-2024 |
| 98 | $6.766 | 03:44-04-16-2024 |
| 99 | $6.776 | 03:43-04-16-2024 |
| 100 | $6.775 | 03:43-04-16-2024 |