Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.667 | 04:36-11-23-2024 |
| 2 | $7.676 | 04:35-11-23-2024 |
| 3 | $7.69 | 04:34-11-23-2024 |
| 4 | $7.737 | 04:32-11-23-2024 |
| 5 | $7.746 | 04:32-11-23-2024 |
| 6 | $7.752 | 04:32-11-23-2024 |
| 7 | $7.733 | 04:31-11-23-2024 |
| 8 | $7.74 | 04:31-11-23-2024 |
| 9 | $7.743 | 04:30-11-23-2024 |
| 10 | $7.755 | 04:29-11-23-2024 |
| 11 | $7.798 | 04:28-11-23-2024 |
| 12 | $7.72 | 04:26-11-23-2024 |
| 13 | $7.663 | 04:24-11-23-2024 |
| 14 | $7.651 | 04:23-11-23-2024 |
| 15 | $7.668 | 04:19-11-23-2024 |
| 16 | $7.696 | 04:18-11-23-2024 |
| 17 | $7.682 | 04:17-11-23-2024 |
| 18 | $7.685 | 04:16-11-23-2024 |
| 19 | $7.669 | 04:15-11-23-2024 |
| 20 | $7.69 | 04:14-11-23-2024 |
| 21 | $7.699 | 04:13-11-23-2024 |
| 22 | $7.733 | 04:13-11-23-2024 |
| 23 | $7.733 | 04:13-11-23-2024 |
| 24 | $7.718 | 04:12-11-23-2024 |
| 25 | $7.706 | 04:12-11-23-2024 |
| 26 | $7.682 | 04:08-11-23-2024 |
| 27 | $7.685 | 04:07-11-23-2024 |
| 28 | $7.69 | 04:07-11-23-2024 |
| 29 | $7.7 | 04:06-11-23-2024 |
| 30 | $7.718 | 04:06-11-23-2024 |
| 31 | $7.653 | 04:01-11-23-2024 |
| 32 | $7.653 | 04:00-11-23-2024 |
| 33 | $7.646 | 03:59-11-23-2024 |
| 34 | $7.67 | 03:59-11-23-2024 |
| 35 | $7.672 | 03:58-11-23-2024 |
| 36 | $7.661 | 03:58-11-23-2024 |
| 37 | $7.662 | 03:58-11-23-2024 |
| 38 | $7.686 | 03:54-11-23-2024 |
| 39 | $7.7 | 03:51-11-23-2024 |
| 40 | $7.652 | 03:50-11-23-2024 |
| 41 | $7.639 | 03:50-11-23-2024 |
| 42 | $7.651 | 03:49-11-23-2024 |
| 43 | $7.658 | 03:48-11-23-2024 |
| 44 | $7.663 | 03:47-11-23-2024 |
| 45 | $7.654 | 03:46-11-23-2024 |
| 46 | $7.674 | 03:45-11-23-2024 |
| 47 | $7.669 | 03:44-11-23-2024 |
| 48 | $7.661 | 03:43-11-23-2024 |
| 49 | $7.626 | 03:41-11-23-2024 |
| 50 | $7.615 | 03:38-11-23-2024 |
| 51 | $7.608 | 03:37-11-23-2024 |
| 52 | $7.608 | 03:36-11-23-2024 |
| 53 | $7.655 | 03:35-11-23-2024 |
| 54 | $7.65 | 03:34-11-23-2024 |
| 55 | $7.652 | 03:33-11-23-2024 |
| 56 | $7.718 | 03:30-11-23-2024 |
| 57 | $7.723 | 03:30-11-23-2024 |
| 58 | $7.742 | 03:29-11-23-2024 |
| 59 | $7.756 | 03:29-11-23-2024 |
| 60 | $7.765 | 03:28-11-23-2024 |
| 61 | $7.719 | 03:24-11-23-2024 |
| 62 | $7.734 | 03:23-11-23-2024 |
| 63 | $7.755 | 03:21-11-23-2024 |
| 64 | $7.748 | 03:21-11-23-2024 |
| 65 | $7.733 | 03:20-11-23-2024 |
| 66 | $7.71 | 03:19-11-23-2024 |
| 67 | $7.727 | 03:19-11-23-2024 |
| 68 | $7.674 | 03:16-11-23-2024 |
| 69 | $7.666 | 03:15-11-23-2024 |
| 70 | $7.669 | 03:15-11-23-2024 |
| 71 | $7.7 | 03:15-11-23-2024 |
| 72 | $7.739 | 03:14-11-23-2024 |
| 73 | $7.763 | 03:13-11-23-2024 |
| 74 | $7.739 | 03:12-11-23-2024 |
| 75 | $7.72 | 03:08-11-23-2024 |
| 76 | $7.7 | 03:08-11-23-2024 |
| 77 | $7.699 | 03:07-11-23-2024 |
| 78 | $7.707 | 03:05-11-23-2024 |
| 79 | $7.692 | 03:04-11-23-2024 |
| 80 | $7.697 | 03:03-11-23-2024 |
| 81 | $7.701 | 03:03-11-23-2024 |
| 82 | $7.667 | 03:03-11-23-2024 |
| 83 | $7.682 | 03:03-11-23-2024 |
| 84 | $7.647 | 03:01-11-23-2024 |
| 85 | $7.655 | 03:01-11-23-2024 |
| 86 | $7.631 | 03:00-11-23-2024 |
| 87 | $7.615 | 02:59-11-23-2024 |
| 88 | $7.612 | 02:58-11-23-2024 |
| 89 | $7.616 | 02:57-11-23-2024 |
| 90 | $7.593 | 02:56-11-23-2024 |
| 91 | $7.574 | 02:54-11-23-2024 |
| 92 | $7.567 | 02:54-11-23-2024 |
| 93 | $7.568 | 02:53-11-23-2024 |
| 94 | $7.581 | 02:52-11-23-2024 |
| 95 | $7.577 | 02:52-11-23-2024 |
| 96 | $7.522 | 02:49-11-23-2024 |
| 97 | $7.552 | 02:47-11-23-2024 |
| 98 | $7.552 | 02:47-11-23-2024 |
| 99 | $7.576 | 02:45-11-23-2024 |
| 100 | $7.565 | 02:45-11-23-2024 |