Track DOT Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.951 | 23:06-01-26-2025 |
| 2 | $5.956 | 23:04-01-26-2025 |
| 3 | $5.968 | 23:04-01-26-2025 |
| 4 | $5.967 | 23:03-01-26-2025 |
| 5 | $5.968 | 23:03-01-26-2025 |
| 6 | $5.971 | 23:01-01-26-2025 |
| 7 | $5.976 | 22:58-01-26-2025 |
| 8 | $5.975 | 22:56-01-26-2025 |
| 9 | $5.968 | 22:55-01-26-2025 |
| 10 | $5.971 | 22:54-01-26-2025 |
| 11 | $5.983 | 22:51-01-26-2025 |
| 12 | $5.978 | 22:51-01-26-2025 |
| 13 | $5.978 | 22:50-01-26-2025 |
| 14 | $5.981 | 22:50-01-26-2025 |
| 15 | $5.984 | 22:50-01-26-2025 |
| 16 | $5.979 | 22:49-01-26-2025 |
| 17 | $5.989 | 22:47-01-26-2025 |
| 18 | $5.987 | 22:45-01-26-2025 |
| 19 | $5.983 | 22:44-01-26-2025 |
| 20 | $5.973 | 22:43-01-26-2025 |
| 21 | $5.984 | 22:41-01-26-2025 |
| 22 | $5.981 | 22:40-01-26-2025 |
| 23 | $5.978 | 22:39-01-26-2025 |
| 24 | $5.981 | 22:36-01-26-2025 |
| 25 | $5.982 | 22:32-01-26-2025 |
| 26 | $5.995 | 22:32-01-26-2025 |
| 27 | $6.004 | 22:29-01-26-2025 |
| 28 | $6.007 | 22:27-01-26-2025 |
| 29 | $6.006 | 22:26-01-26-2025 |
| 30 | $6.007 | 22:25-01-26-2025 |
| 31 | $6.004 | 22:25-01-26-2025 |
| 32 | $6.01 | 22:24-01-26-2025 |
| 33 | $6.007 | 22:23-01-26-2025 |
| 34 | $6.004 | 22:22-01-26-2025 |
| 35 | $6.007 | 22:21-01-26-2025 |
| 36 | $5.995 | 22:21-01-26-2025 |
| 37 | $5.983 | 22:19-01-26-2025 |
| 38 | $5.981 | 22:19-01-26-2025 |
| 39 | $5.973 | 22:17-01-26-2025 |
| 40 | $5.974 | 22:16-01-26-2025 |
| 41 | $5.967 | 22:16-01-26-2025 |
| 42 | $5.956 | 22:12-01-26-2025 |
| 43 | $5.944 | 22:09-01-26-2025 |
| 44 | $5.938 | 22:07-01-26-2025 |
| 45 | $5.944 | 22:05-01-26-2025 |
| 46 | $5.934 | 22:05-01-26-2025 |
| 47 | $5.92 | 22:04-01-26-2025 |
| 48 | $5.905 | 22:02-01-26-2025 |
| 49 | $5.913 | 21:59-01-26-2025 |
| 50 | $5.913 | 21:59-01-26-2025 |
| 51 | $5.933 | 21:54-01-26-2025 |
| 52 | $5.93 | 21:51-01-26-2025 |
| 53 | $5.922 | 21:50-01-26-2025 |
| 54 | $5.928 | 21:48-01-26-2025 |
| 55 | $5.936 | 21:47-01-26-2025 |
| 56 | $5.937 | 21:46-01-26-2025 |
| 57 | $5.951 | 21:41-01-26-2025 |
| 58 | $5.95 | 21:40-01-26-2025 |
| 59 | $5.943 | 21:40-01-26-2025 |
| 60 | $5.944 | 21:38-01-26-2025 |
| 61 | $5.94 | 21:36-01-26-2025 |
| 62 | $5.938 | 21:33-01-26-2025 |
| 63 | $5.967 | 21:28-01-26-2025 |
| 64 | $5.97 | 21:25-01-26-2025 |
| 65 | $5.975 | 21:24-01-26-2025 |
| 66 | $5.974 | 21:13-01-26-2025 |
| 67 | $5.974 | 21:12-01-26-2025 |
| 68 | $5.964 | 21:12-01-26-2025 |
| 69 | $5.948 | 21:10-01-26-2025 |
| 70 | $5.962 | 21:10-01-26-2025 |
| 71 | $5.952 | 21:09-01-26-2025 |
| 72 | $5.952 | 21:08-01-26-2025 |
| 73 | $5.962 | 21:08-01-26-2025 |
| 74 | $6.007 | 21:00-01-26-2025 |
| 75 | $6.036 | 20:55-01-26-2025 |
| 76 | $6.047 | 20:54-01-26-2025 |
| 77 | $6.048 | 20:51-01-26-2025 |
| 78 | $6.052 | 20:50-01-26-2025 |
| 79 | $6.046 | 20:50-01-26-2025 |
| 80 | $6.053 | 20:48-01-26-2025 |
| 81 | $6.06 | 20:43-01-26-2025 |
| 82 | $6.064 | 20:43-01-26-2025 |
| 83 | $6.067 | 20:41-01-26-2025 |
| 84 | $6.07 | 20:41-01-26-2025 |
| 85 | $6.061 | 20:37-01-26-2025 |
| 86 | $6.034 | 20:32-01-26-2025 |
| 87 | $6.063 | 20:27-01-26-2025 |
| 88 | $6.049 | 20:22-01-26-2025 |
| 89 | $6.039 | 20:18-01-26-2025 |
| 90 | $6.032 | 20:16-01-26-2025 |
| 91 | $6.041 | 20:14-01-26-2025 |
| 92 | $6.052 | 20:13-01-26-2025 |
| 93 | $6.065 | 20:11-01-26-2025 |
| 94 | $6.076 | 20:10-01-26-2025 |
| 95 | $6.078 | 20:09-01-26-2025 |
| 96 | $6.066 | 20:08-01-26-2025 |
| 97 | $6.096 | 19:56-01-26-2025 |
| 98 | $6.099 | 19:55-01-26-2025 |
| 99 | $6.104 | 19:51-01-26-2025 |
| 100 | $6.12 | 19:50-01-26-2025 |