Track DDX Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $5.475 08:47-12-05-2021
2 $5.475 08:46-12-05-2021
3 $5.475 08:45-12-05-2021
4 $5.48 08:45-12-05-2021
5 $5.48 08:44-12-05-2021
6 $5.48 08:43-12-05-2021
7 $5.485 08:43-12-05-2021
8 $5.485 08:42-12-05-2021
9 $5.485 08:41-12-05-2021
10 $5.485 08:40-12-05-2021
11 $5.485 08:39-12-05-2021
12 $5.485 08:38-12-05-2021
13 $5.505 08:38-12-05-2021
14 $5.505 08:37-12-05-2021
15 $5.495 08:37-12-05-2021
16 $5.495 08:36-12-05-2021
17 $5.525 08:36-12-05-2021
18 $5.525 08:35-12-05-2021
19 $5.525 08:34-12-05-2021
20 $5.525 08:33-12-05-2021
21 $5.525 08:32-12-05-2021
22 $5.55 08:32-12-05-2021
23 $5.6 08:31-12-05-2021
24 $5.595 08:31-12-05-2021
25 $5.6 08:30-12-05-2021
26 $5.6 08:29-12-05-2021
27 $5.6 08:28-12-05-2021
28 $5.615 08:27-12-05-2021
29 $5.615 08:26-12-05-2021
30 $5.615 08:25-12-05-2021
31 $5.655 08:25-12-05-2021
32 $5.655 08:24-12-05-2021
33 $5.655 08:23-12-05-2021
34 $5.66 08:23-12-05-2021
35 $5.665 08:23-12-05-2021
36 $5.665 08:22-12-05-2021
37 $5.665 08:21-12-05-2021
38 $5.665 08:20-12-05-2021
39 $5.665 08:19-12-05-2021
40 $5.67 08:19-12-05-2021
41 $5.67 08:18-12-05-2021
42 $5.665 08:18-12-05-2021
43 $5.665 08:17-12-05-2021
44 $5.665 08:16-12-05-2021
45 $5.665 08:15-12-05-2021
46 $5.67 08:15-12-05-2021
47 $5.67 08:14-12-05-2021
48 $5.67 08:13-12-05-2021
49 $5.67 08:12-12-05-2021
50 $5.65 08:12-12-05-2021
51 $5.645 08:11-12-05-2021
52 $5.645 08:10-12-05-2021
53 $5.645 08:09-12-05-2021
54 $5.645 08:08-12-05-2021
55 $5.64 08:07-12-05-2021
56 $5.645 08:05-12-05-2021
57 $5.65 08:04-12-05-2021
58 $5.645 08:03-12-05-2021
59 $5.65 08:03-12-05-2021
60 $5.65 08:02-12-05-2021
61 $5.645 08:02-12-05-2021
62 $5.645 08:01-12-05-2021
63 $5.645 08:00-12-05-2021
64 $5.645 07:59-12-05-2021
65 $5.66 07:59-12-05-2021
66 $5.66 07:58-12-05-2021
67 $5.66 07:57-12-05-2021
68 $5.66 07:56-12-05-2021
69 $5.65 07:56-12-05-2021
70 $5.655 07:55-12-05-2021
71 $5.645 07:54-12-05-2021
72 $5.645 07:53-12-05-2021
73 $5.64 07:52-12-05-2021
74 $5.64 07:51-12-05-2021
75 $5.64 07:50-12-05-2021
76 $5.645 07:50-12-05-2021
77 $5.625 07:49-12-05-2021
78 $5.645 07:49-12-05-2021
79 $5.645 07:48-12-05-2021
80 $5.625 07:48-12-05-2021
81 $5.625 07:47-12-05-2021
82 $5.625 07:46-12-05-2021
83 $5.625 07:45-12-05-2021
84 $5.66 07:44-12-05-2021
85 $5.665 07:43-12-05-2021
86 $5.665 07:42-12-05-2021
87 $5.665 07:41-12-05-2021
88 $5.675 07:40-12-05-2021
89 $5.675 07:39-12-05-2021
90 $5.66 07:39-12-05-2021
91 $5.625 07:38-12-05-2021
92 $5.66 07:38-12-05-2021
93 $5.625 07:37-12-05-2021
94 $5.625 07:36-12-05-2021
95 $5.635 07:36-12-05-2021
96 $5.625 07:35-12-05-2021
97 $5.635 07:35-12-05-2021
98 $5.635 07:34-12-05-2021
99 $5.7 07:34-12-05-2021
100 $5.7 07:33-12-05-2021